St. Jude Historical Data

STJUDE
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000401
+0.00%
$ 40,116 $ 71
Today, at 3 AM $ 0.0000401
-0.05%
$ 40,116 $ 71
Today, at 2 AM $ 0.0000401
+0.24%
$ 40,137 $ 70
Today, at 1 AM $ 0.00004
+0.00%
$ 40,000 $ 73
Yesterday, at 11 PM $ 0.0000396
+0.00%
$ 39,635 $ 73
Yesterday, at 10 PM $ 0.0000394
+0.00%
$ 39,429 $ 73
Yesterday, at 9 PM $ 0.0000395
+0.00%
$ 39,474 $ 72
Yesterday, at 8 PM $ 0.0000395
+0.00%
$ 39,448 $ 71
Yesterday, at 4 PM $ 0.0000396
+0.09%
$ 39,616 $ 150
Yesterday, at 3 PM $ 0.0000396
+0.05%
$ 39,571 $ 153
Yesterday, at 2 PM $ 0.0000393
-0.19%
$ 39,270 $ 144
Yesterday, at 1 PM $ 0.0000393
+0.00%
$ 39,312 $ 137
Yesterday, at 12 PM $ 0.0000394
-0.22%
$ 39,387 $ 135
Yesterday, at 10 AM $ 0.0000395
+0.00%
$ 39,469 $ 135
Yesterday, at 8 AM $ 0.0000396
-0.30%
$ 39,617 $ 132
Yesterday, at 5 AM $ 0.0000398
-0.02%
$ 39,836 $ 119
Yesterday, at 3 AM $ 0.0000399
+0.00%
$ 39,916 $ 117
Yesterday, at 2 AM $ 0.0000399
+0.29%
$ 39,861 $ 116
Yesterday, at 1 AM $ 0.0000396
+0.06%
$ 39,593 $ 113
Aug 13, 11 PM $ 0.0000397
-0.04%
$ 39,667 $ 110
Aug 13, 5 PM $ 0.0000399
-0.45%
$ 39,861 $ 340
Aug 13, 4 PM $ 0.00004
+0.00%
$ 39,952 $ 310
Aug 13, 1 PM $ 0.0000402
+0.00%
$ 40,222 $ 326
Aug 13, 12 PM $ 0.0000402
+0.00%
$ 40,182 $ 319
Aug 13, 7 AM $ 0.0000404
+0.00%
$ 40,393 $ 317
Aug 13, 2 AM $ 0.00004
+0.00%
$ 39,944 $ 505
Aug 12, 9 PM $ 0.0000411
+0.00%
$ 41,042 $ 2,321
Aug 12, 8 PM $ 0.0000411
+0.13%
$ 41,050 $ 2,321
Aug 12, 7 PM $ 0.0000409
+1.94%
$ 40,912 $ 2,314
Aug 12, 3 PM $ 0.0000395
+0.00%
$ 39,525 $ 2,125
Aug 12, 12 PM $ 0.0000398
-0.27%
$ 39,827 $ 2,140
Aug 12, 10 AM $ 0.0000398
+0.00%
$ 39,788 $ 2,131
Aug 12, 7 AM $ 0.0000394
+0.00%
$ 39,414 $ 1,951
Aug 12, 5 AM $ 0.0000406
+0.00%
$ 40,617 $ 2,014
Aug 12, 3 AM $ 0.0000407
-0.39%
$ 40,690 $ 2,183
Aug 12, 2 AM $ 0.000041
+0.00%
$ 40,953 $ 2,200
Aug 12, 1 AM $ 0.0000408
+2.86%
$ 40,837 $ 2,194
Aug 11, 10 PM $ 0.0000389
+0.42%
$ 38,939 $ 2,072
Aug 11, 9 PM $ 0.0000386
-13.24%
$ 38,613 $ 1,762
Aug 11, 8 PM $ 0.0000394
+0.00%
$ 39,373 $ 227
Aug 11, 7 PM $ 0.0000391
-0.75%
$ 39,048 $ 184
Aug 11, 6 PM $ 0.0000393
-0.16%
$ 39,338 $ 191
Aug 11, 5 PM $ 0.0000393
+0.00%
$ 39,271 $ 206
Aug 11, 6 AM $ 0.0000398
+0.00%
$ 39,771 $ 229
Aug 11, 5 AM $ 0.0000397
+0.00%
$ 39,695 $ 229
Aug 11, 4 AM $ 0.0000399
-0.78%
$ 39,882 $ 230
Aug 11, 2 AM $ 0.0000398
+0.00%
$ 39,801 $ 58
Aug 11, 12 AM $ 0.0000397
+0.00%
$ 39,696 $ 57
Aug 10, 11 PM $ 0.0000398
+0.00%
$ 39,798 $ 57
Aug 10, 7 PM $ 0.0000399
+0.52%
$ 39,894 $ 53
Download