SpaceX Historical Data

SPCX Page 16
Download
Date Close Price change Market cap Trading volume
1:34 AM $ 0.076
-5.40%
$ -- $ 2.25 billion
1:33 AM $ 0.0766
+9.26%
$ -- $ 1.97 billion
1:32 AM $ 0.0698
+36.80%
$ -- $ 1.97 billion
1:31 AM $ 0.0488
+27.13%
$ -- $ 1.39 billion
1:30 AM $ 0.0365
+45.17%
$ -- $ 1.05 billion
1:29 AM $ 0.0258
-3.67%
$ -- $ 756.27 million
1:28 AM $ 0.0265
-29.70%
$ -- $ 927.19 million
1:27 AM $ 0.0398
-2.13%
$ -- $ 1.33 billion
1:26 AM $ 0.0454
+0.00%
$ -- $ 1.22 billion
1:20 AM $ 0.0414
-3.15%
$ -- $ 1.27 billion
1:19 AM $ 0.041
-17.39%
$ -- $ 1.26 billion
1:18 AM $ 0.0519
-7.44%
$ -- $ 1.55 billion
1:17 AM $ 0.0554
-1.22%
$ -- $ 1.78 billion
1:16 AM $ 0.0588
+5.41%
$ -- $ 1.65 billion
1:15 AM $ 0.0535
-2.45%
$ -- $ 1.66 billion
1:14 AM $ 0.0545
-15.31%
$ -- $ 1.86 billion
1:13 AM $ 0.0676
-7.35%
$ -- $ 2.18 billion
1:12 AM $ 0.0744
+12.27%
$ -- $ 1.99 billion
1:11 AM $ 0.0696
+17.28%
$ -- $ 2.04 billion
1:10 AM $ 0.0557
+12.19%
$ -- $ 1.53 billion
1:09 AM $ 0.051
+4.35%
$ -- $ 1.35 billion
1:08 AM $ 0.0508
-8.46%
$ -- $ 1.62 billion
1:07 AM $ 0.0548
+12.21%
$ -- $ 1.52 billion
1:06 AM $ 0.052
-7.94%
$ -- $ 1.66 billion
1:05 AM $ 0.0595
+14.40%
$ -- $ 1.53 billion
1:04 AM $ 0.0523
-8.93%
$ -- $ 1.6 billion
1:03 AM $ 0.0547
+5.15%
$ -- $ 1.59 billion
1:02 AM $ 0.054
+4.26%
$ -- $ 1.59 billion
1:01 AM $ 0.0547
-15.53%
$ -- $ 1.71 billion
1:00 AM $ 0.0633
-4.57%
$ -- $ 2.14 billion
Download