Insane Clown Protocol Historical Data

CLOWN Page 100
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 PM $ 0.000846
+0.02%
$ 845,584 $ 4,096
Oct 6, 11 AM $ 0.000847
+0.32%
$ 846,941 $ 3,464
Oct 6, 10 AM $ 0.000845
+0.25%
$ 842,491 $ 3,477
Oct 6, 9 AM $ 0.000842
+0.74%
$ 842,121 $ 3,307
Oct 6, 8 AM $ 0.000836
+0.94%
$ 835,917 $ 3,068
Oct 6, 7 AM $ 0.000828
+0.59%
$ 827,661 $ 3,024
Oct 6, 6 AM $ 0.000823
+0.38%
$ 822,733 $ 1,980
Oct 6, 5 AM $ 0.000819
+0.68%
$ 819,070 $ 1,942
Oct 6, 4 AM $ 0.000815
-0.92%
$ 815,044 $ 2,925
Oct 6, 3 AM $ 0.000823
-0.23%
$ 821,439 $ 2,989
Oct 6, 2 AM $ 0.000825
+0.46%
$ 825,604 $ 2,993
Oct 6, 1 AM $ 0.000823
+0.89%
$ 822,109 $ 2,976
Oct 6, 12 AM $ 0.000816
-0.39%
$ 816,985 $ 2,926
Oct 5, 11 PM $ 0.000819
+0.37%
$ 819,249 $ 2,953
Oct 5, 10 PM $ 0.000815
+0.30%
$ 815,274 $ 2,778
Oct 5, 9 PM $ 0.000813
+0.18%
$ 813,286 $ 2,752
Oct 5, 8 PM $ 0.000812
+1.02%
$ 812,011 $ 2,267
Oct 5, 7 PM $ 0.000804
-0.75%
$ 804,468 $ 2,236
Oct 5, 6 PM $ 0.000811
+0.71%
$ 811,435 $ 2,259
Oct 5, 5 PM $ 0.000807
-1.01%
$ 807,114 $ 2,155
Oct 5, 4 PM $ 0.000812
-0.99%
$ 812,434 $ 2,164
Oct 5, 3 PM $ 0.00082
+0.65%
$ 820,016 $ 1,824
Oct 5, 2 PM $ 0.000815
-0.25%
$ 814,661 $ 1,805
Oct 5, 1 PM $ 0.000818
+0.50%
$ 817,735 $ 1,801
Oct 5, 12 PM $ 0.000814
-0.61%
$ 814,377 $ 1,795
Oct 5, 11 AM $ 0.000819
-0.02%
$ 818,670 $ 1,948
Oct 5, 10 AM $ 0.00082
-0.61%
$ 819,587 $ 1,754
Oct 5, 9 AM $ 0.000824
+0.14%
$ 824,222 $ 1,768
Oct 5, 8 AM $ 0.000822
+0.14%
$ 821,782 $ 1,749
Oct 5, 7 AM $ 0.000817
+0.51%
$ 817,153 $ 1,780
Oct 5, 6 AM $ 0.000813
-0.18%
$ 813,363 $ 1,770
Oct 5, 5 AM $ 0.000814
+1.60%
$ 813,565 $ 1,798
Oct 5, 4 AM $ 0.000801
+1.03%
$ 801,267 $ 766
Oct 5, 3 AM $ 0.000794
+0.15%
$ 793,971 $ 753
Oct 5, 2 AM $ 0.000792
+1.24%
$ 791,976 $ 740
Oct 5, 1 AM $ 0.000782
+0.30%
$ 782,029 $ 730
Oct 5, 12 AM $ 0.00078
-0.20%
$ 780,043 $ 735
Oct 4, 11 PM $ 0.000781
+0.02%
$ 781,452 $ 738
Oct 4, 10 PM $ 0.000782
+0.62%
$ 782,313 $ 951
Oct 4, 9 PM $ 0.000778
+0.15%
$ 777,623 $ 961
Oct 4, 8 PM $ 0.000777
+0.41%
$ 776,971 $ 952
Oct 4, 7 PM $ 0.000773
+0.74%
$ 773,269 $ 955
Oct 4, 6 PM $ 0.000768
-0.50%
$ 768,208 $ 971
Oct 4, 5 PM $ 0.000771
-0.06%
$ 771,284 $ 975
Oct 4, 4 PM $ 0.000772
+0.49%
$ 771,746 $ 975
Oct 4, 3 PM $ 0.000769
-0.52%
$ 769,425 $ 1,002
Oct 4, 2 PM $ 0.000775
-0.08%
$ 774,819 $ 1,014
Oct 4, 1 PM $ 0.000776
-0.03%
$ 775,928 $ 1,034
Oct 4, 12 PM $ 0.000776
+0.96%
$ 776,205 $ 1,070
Oct 4, 11 AM $ 0.000769
-0.20%
$ 768,871 $ 965