Insane Clown Protocol Historical Data

CLOWN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000883
+0.00%
$ 88,254 $ 27
Yesterday $ 0.0000907
-2.69%
$ 90,711 $ 153
May 12, 2026 $ 0.0000934
-3.44%
$ 93,385 $ 40
May 11, 2026 $ 0.0000967
-6.79%
$ 96,709 $ 1,375
May 10, 2026 $ 0.000104
-17.84%
$ 103,939 $ 1,146
May 9, 2026 $ 0.000126
-13.64%
$ 126,489 $ 2,420
May 8, 2026 $ 0.000146
+18.48%
$ 145,576 $ 1,308
May 7, 2026 $ 0.000123
-1.19%
$ 123,135 $ 567
May 6, 2026 $ 0.000126
+4.69%
$ 126,146 $ 61
May 5, 2026 $ 0.000121
-16.70%
$ 120,976 $ 5,773
May 4, 2026 $ 0.000145
-8.38%
$ 145,224 $ 5,510
May 3, 2026 $ 0.000159
+40.80%
$ 158,624 $ 7,501
May 2, 2026 $ 0.000113
-10.95%
$ 112,650 $ 765
May 1, 2026 $ 0.000127
-2.30%
$ 126,604 $ 169
Apr 30, 2026 $ 0.000129
-0.98%
$ 129,492 $ 214
Apr 29, 2026 $ 0.000131
-1.42%
$ 130,724 $ 106
Apr 28, 2026 $ 0.000133
-2.84%
$ 132,582 $ 123
Apr 27, 2026 $ 0.000136
-1.39%
$ 136,491 $ 89
Apr 26, 2026 $ 0.000138
-0.80%
$ 138,188 $ 104
Apr 25, 2026 $ 0.000139
+2.01%
$ 139,306 $ 460
Apr 24, 2026 $ 0.000137
-6.03%
$ 136,512 $ 496
Apr 23, 2026 $ 0.000145
-2.65%
$ 145,282 $ 223
Apr 22, 2026 $ 0.000149
+5.55%
$ 149,393 $ 1,105
Apr 21, 2026 $ 0.000142
+3.29%
$ 141,569 $ 262
Apr 20, 2026 $ 0.000137
+4.27%
$ 137,004 $ 423
Apr 19, 2026 $ 0.000131
-10.15%
$ 131,349 $ 563
Apr 18, 2026 $ 0.000146
-5.92%
$ 146,292 $ 853
Apr 17, 2026 $ 0.000155
-7.80%
$ 155,330 $ 852
Apr 16, 2026 $ 0.000168
+2.00%
$ 168,366 $ 984
Apr 15, 2026 $ 0.000165
+4.07%
$ 164,977 $ 2,758
Apr 14, 2026 $ 0.000158
-4.80%
$ 158,491 $ 185
Apr 13, 2026 $ 0.000166
+0.45%
$ 166,394 $ 338
Apr 12, 2026 $ 0.000166
-2.20%
$ 165,553 $ 638
Apr 11, 2026 $ 0.000169
-4.40%
$ 169,320 $ 960
Apr 10, 2026 $ 0.000177
+14.79%
$ 177,028 $ 2,658
Apr 9, 2026 $ 0.000154
+3.82%
$ 154,213 $ 418
Apr 8, 2026 $ 0.00015
-2.30%
$ 150,118 $ 1,423
Apr 7, 2026 $ 0.000154
+6.53%
$ 154,217 $ 317
Apr 6, 2026 $ 0.000145
+5.96%
$ 144,778 $ 632
Apr 5, 2026 $ 0.000137
+1.91%
$ 136,788 $ 294
Apr 4, 2026 $ 0.000133
-10.45%
$ 133,438 $ 991
Apr 3, 2026 $ 0.000149
+2.55%
$ 149,219 $ 1,456
Apr 2, 2026 $ 0.000145
-0.70%
$ 144,505 $ 184
Apr 1, 2026 $ 0.000146
-9.72%
$ 145,541 $ 900
Mar 31, 2026 $ 0.000162
+17.34%
$ 161,972 $ 2,260
Mar 30, 2026 $ 0.000139
+13.10%
$ 138,502 $ 1,576
Mar 29, 2026 $ 0.000123
-1.91%
$ 122,551 $ 281
Mar 28, 2026 $ 0.000127
+11.58%
$ 126,798 $ 1,843
Mar 27, 2026 $ 0.000114
-6.03%
$ 113,539 $ 537
Mar 26, 2026 $ 0.000121
-1.77%
$ 120,758 $ 610
Download