Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Insane Clown Protocol Historical Data

CLOWN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000587
+0.00%
$58,737 $57
Yesterday $0.0000583
+8.22%
$58,349 $62
Sep 28, 2026 $0.000054
+0.20%
$53,968 $3
Sep 27, 2026 $0.0000539
-2.48%
$53,896 $36
Sep 26, 2026 $0.0000554
+3.77%
$55,442 $740
Sep 25, 2026 $0.0000534
+3.52%
$53,372 $36
Sep 24, 2026 $0.0000516
+10.89%
$51,634 $280
Sep 23, 2026 $0.0000465
-6.41%
$46,495 $135
Sep 22, 2026 $0.0000497
+1.29%
$49,683 $59
Sep 21, 2026 $0.0000489
+4.69%
$48,937 $51
Sep 20, 2026 $0.0000468
+0.50%
$46,744 $38
Sep 19, 2026 $0.0000466
-9.04%
$46,634 $606
Sep 18, 2026 $0.0000512
+9.40%
$51,185 $125
Sep 17, 2026 $0.0000468
+3.83%
$46,843 $140
Sep 16, 2026 $0.0000452
+1.86%
$45,178 $374
Sep 15, 2026 $0.0000444
-21.64%
$44,377 $583
Sep 14, 2026 $0.0000566
+2.59%
$56,616 $231
Sep 13, 2026 $0.0000551
+5.05%
$55,065 $294
Sep 12, 2026 $0.0000524
-7.88%
$52,433 $449
Sep 11, 2026 $0.0000569
-2.26%
$56,917 $33
Sep 10, 2026 $0.0000582
+0.64%
$58,169 $138
Sep 9, 2026 $0.0000578
-11.15%
$57,802 $444
Sep 8, 2026 $0.000065
-7.51%
$64,978 $382
Sep 7, 2026 $0.0000702
+28.73%
$70,168 $1,409
Sep 6, 2026 $0.0000545
+3.58%
$54,500 $186
Sep 5, 2026 $0.0000526
+2.06%
$52,608 $352
Sep 4, 2026 $0.0000516
-4.68%
$51,643 $507
Sep 3, 2026 $0.0000542
+8.44%
$54,193 $487
Sep 2, 2026 $0.0000501
-3.11%
$50,089 $178
Sep 1, 2026 $0.0000517
+3.82%
$51,722 $48
Aug 31, 2026 $0.0000498
+3.09%
$49,787 $5
Aug 30, 2026 $0.0000482
-5.65%
$48,250 $4
Aug 29, 2026 $0.0000511
+10.87%
$51,146 $256
Aug 28, 2026 $0.0000461
-3.23%
$46,104 $45
Aug 27, 2026 $0.0000476
+4.53%
$47,632 $67
Aug 26, 2026 $0.0000455
+2.28%
$45,529 $65
Aug 25, 2026 $0.0000444
-2.43%
$44,516 $45
Aug 24, 2026 $0.0000454
+1.65%
$45,482 $130
Aug 23, 2026 $0.0000449
+15.35%
$44,920 $790
Aug 22, 2026 $0.000039
-7.15%
$39,016 $43
Aug 21, 2026 $0.0000421
+4.87%
$42,053 $4
Aug 20, 2026 $0.0000401
+9.19%
$40,131 $360
Aug 19, 2026 $0.0000364
+4.37%
$36,445 $486
Aug 18, 2026 $0.0000349
-2.61%
$34,932 $16
Aug 17, 2026 $0.0000359
+0.19%
$35,852 $11
Aug 16, 2026 $0.0000358
+2.13%
$35,790 $38
Aug 15, 2026 $0.0000351
+1.09%
$35,054 $420
Aug 14, 2026 $0.0000346
+2.17%
$34,641 $158
Aug 13, 2026 $0.0000339
-0.62%
$33,871 $93
Aug 12, 2026 $0.0000341
-1.56%
$34,072 $67
Download