Insane Clown Protocol Historical Data

CLOWN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000327
+0.00%
$ 32,664 $ 29
Yesterday $ 0.0000323
+0.89%
$ 32,296 $ 26
Jul 24, 2026 $ 0.000032
-0.76%
$ 31,968 $ 5
Jul 23, 2026 $ 0.0000322
-1.78%
$ 32,223 $ 15
Jul 22, 2026 $ 0.0000328
+4.64%
$ 32,832 $ 174
Jul 21, 2026 $ 0.0000313
-7.88%
$ 31,271 $ 314
Jul 20, 2026 $ 0.0000339
+1.74%
$ 33,927 $ 41
Jul 19, 2026 $ 0.0000333
-4.25%
$ 33,348 $ 391
Jul 18, 2026 $ 0.0000363
+1.44%
$ 36,252 $ 3
Jul 17, 2026 $ 0.0000358
+1.07%
$ 35,737 $ 60
Jul 16, 2026 $ 0.0000354
-12.56%
$ 35,378 $ 514
Jul 15, 2026 $ 0.0000398
-1.83%
$ 40,442 $ 141
Jul 14, 2026 $ 0.0000405
-2.91%
$ 40,526 $ 287
Jul 13, 2026 $ 0.0000418
-8.52%
$ 41,758 $ 1,163
Jul 12, 2026 $ 0.0000456
-0.88%
$ 45,609 $ 12
Jul 11, 2026 $ 0.0000468
-0.37%
$ -- $ 1
Jul 10, 2026 $ 0.000047
-2.75%
$ 46,990 $ 2
Jul 9, 2026 $ 0.0000483
+4.52%
$ 48,273 $ 142
Jul 8, 2026 $ 0.0000463
+1.11%
$ 46,304 $ 5
Jul 7, 2026 $ 0.0000458
-2.50%
$ 45,832 $ 314
Jul 6, 2026 $ 0.0000469
+0.18%
$ 46,904 $ 31
Jul 5, 2026 $ 0.0000469
-4.08%
$ 46,886 $ 131
Jul 4, 2026 $ 0.0000489
+0.64%
$ 48,858 $ 26
Jul 3, 2026 $ 0.0000485
-1.15%
$ 48,549 $ 112
Jul 2, 2026 $ 0.0000491
+4.37%
$ 49,146 $ 177
Jul 1, 2026 $ 0.0000471
+8.26%
$ 47,138 $ 685
Jun 30, 2026 $ 0.0000436
-4.08%
$ 43,618 $ 2
Jun 29, 2026 $ 0.0000456
+2.62%
$ 45,471 $ 3
Jun 28, 2026 $ 0.0000444
+0.42%
$ 44,370 $ 29
Jun 27, 2026 $ 0.0000442
-1.61%
$ 44,184 $ 35
Jun 26, 2026 $ 0.0000449
-1.83%
$ 44,874 $ 151
Jun 25, 2026 $ 0.0000457
-4.32%
$ 45,741 $ 127
Jun 24, 2026 $ 0.0000477
-0.73%
$ 47,709 $ 1
Jun 23, 2026 $ 0.000048
-6.86%
$ 48,028 $ 225
Jun 22, 2026 $ 0.0000515
+0.37%
$ 51,463 $ 197
Jun 21, 2026 $ 0.0000513
-4.62%
$ 51,323 $ 239
Jun 20, 2026 $ 0.0000538
+0.94%
$ 53,814 $ 93
Jun 19, 2026 $ 0.0000531
+3.53%
$ 53,095 $ 263
Jun 18, 2026 $ 0.0000512
-4.71%
$ 51,221 $ 150
Jun 17, 2026 $ 0.0000538
-0.98%
$ 53,761 $ 84
Jun 16, 2026 $ 0.0000545
-3.69%
$ 54,477 $ 145
Jun 15, 2026 $ 0.0000565
-0.90%
$ 56,491 $ 294
Jun 14, 2026 $ 0.000057
-0.69%
$ 57,013 $ 1,532
Jun 13, 2026 $ 0.0000574
+8.17%
$ 57,389 $ 1,678
Jun 12, 2026 $ 0.0000518
-2.55%
$ 51,802 $ 375
Jun 11, 2026 $ 0.0000532
+2.88%
$ 53,206 $ 60
Jun 10, 2026 $ 0.0000516
-5.82%
$ 51,616 $ 243
Jun 9, 2026 $ 0.0000547
-3.12%
$ 54,684 $ 457
Jun 8, 2026 $ 0.0000565
-1.88%
$ 56,490 $ 34
Jun 7, 2026 $ 0.0000577
+2.62%
$ 57,661 $ 19
Download