Insane Clown Protocol Historical Data

CLOWN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000373
+0.00%
$ 37,274 $ 308
Yesterday $ 0.0000346
+2.17%
$ 34,641 $ 158
Aug 13, 2026 $ 0.0000339
-0.62%
$ 33,871 $ 93
Aug 12, 2026 $ 0.0000341
-1.56%
$ 34,072 $ 67
Aug 11, 2026 $ 0.0000346
-1.06%
$ 34,618 $ 12
Aug 10, 2026 $ 0.000035
+2.99%
$ 34,965 $ 56
Aug 9, 2026 $ 0.000034
+0.08%
$ 33,958 $ 147
Aug 8, 2026 $ 0.0000339
+5.41%
$ 33,938 $ 12
Aug 7, 2026 $ 0.0000322
-1.13%
$ 32,196 $ 128
Aug 6, 2026 $ 0.0000326
-0.15%
$ 32,561 $ 15
Aug 5, 2026 $ 0.0000326
+3.00%
$ 32,626 $ 103
Aug 4, 2026 $ 0.0000317
-1.21%
$ 31,721 $ 10
Aug 3, 2026 $ 0.0000321
+2.40%
$ 32,068 $ 11
Aug 2, 2026 $ 0.0000313
+2.30%
$ 31,267 $ 42
Aug 1, 2026 $ 0.0000305
-3.26%
$ 30,524 $ 3
Jul 31, 2026 $ 0.0000314
+0.72%
$ 31,450 $ 2
Jul 30, 2026 $ 0.0000312
+0.44%
$ 31,234 $ 5
Jul 29, 2026 $ 0.0000311
-3.25%
$ 31,111 $ 4
Jul 28, 2026 $ 0.0000321
+1.72%
$ 32,105 $ 6
Jul 27, 2026 $ 0.0000316
-4.34%
$ 31,570 $ 0
Jul 26, 2026 $ 0.000033
+2.21%
$ 33,010 $ 8
Jul 25, 2026 $ 0.0000323
+0.89%
$ 32,296 $ 26
Jul 24, 2026 $ 0.000032
-0.76%
$ 31,968 $ 5
Jul 23, 2026 $ 0.0000322
-1.78%
$ 32,223 $ 15
Jul 22, 2026 $ 0.0000328
+4.64%
$ 32,832 $ 174
Jul 21, 2026 $ 0.0000313
-7.88%
$ 31,271 $ 314
Jul 20, 2026 $ 0.0000339
+1.74%
$ 33,927 $ 41
Jul 19, 2026 $ 0.0000333
-4.25%
$ 33,348 $ 391
Jul 18, 2026 $ 0.0000363
+1.44%
$ 36,252 $ 3
Jul 17, 2026 $ 0.0000358
+1.07%
$ 35,737 $ 60
Jul 16, 2026 $ 0.0000354
-12.56%
$ 35,378 $ 514
Jul 15, 2026 $ 0.0000398
-1.83%
$ 40,442 $ 141
Jul 14, 2026 $ 0.0000405
-2.91%
$ 40,526 $ 287
Jul 13, 2026 $ 0.0000418
-8.52%
$ 41,758 $ 1,163
Jul 12, 2026 $ 0.0000456
-0.88%
$ 45,609 $ 12
Jul 11, 2026 $ 0.0000468
-0.37%
$ -- $ 1
Jul 10, 2026 $ 0.000047
-2.75%
$ 46,990 $ 2
Jul 9, 2026 $ 0.0000483
+4.52%
$ 48,273 $ 142
Jul 8, 2026 $ 0.0000463
+1.11%
$ 46,304 $ 5
Jul 7, 2026 $ 0.0000458
-2.50%
$ 45,832 $ 314
Jul 6, 2026 $ 0.0000469
+0.18%
$ 46,904 $ 31
Jul 5, 2026 $ 0.0000469
-4.08%
$ 46,886 $ 131
Jul 4, 2026 $ 0.0000489
+0.64%
$ 48,858 $ 26
Jul 3, 2026 $ 0.0000485
-1.15%
$ 48,549 $ 112
Jul 2, 2026 $ 0.0000491
+4.37%
$ 49,146 $ 177
Jul 1, 2026 $ 0.0000471
+8.26%
$ 47,138 $ 685
Jun 30, 2026 $ 0.0000436
-4.08%
$ 43,618 $ 2
Jun 29, 2026 $ 0.0000456
+2.62%
$ 45,471 $ 3
Jun 28, 2026 $ 0.0000444
+0.42%
$ 44,370 $ 29
Jun 27, 2026 $ 0.0000442
-1.61%
$ 44,184 $ 35
Download