Insane Clown Protocol Historical Data

CLOWN Page 101
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 AM $ 0.000769
-0.20%
$ 768,871 $ 965
Oct 4, 10 AM $ 0.000771
-0.52%
$ 770,591 $ 944
Oct 4, 9 AM $ 0.000776
+0.06%
$ 776,150 $ 1,029
Oct 4, 8 AM $ 0.000776
-0.40%
$ 775,598 $ 1,937
Oct 4, 7 AM $ 0.00078
-1.15%
$ 779,541 $ 2,483
Oct 4, 6 AM $ 0.000788
+0.66%
$ 788,449 $ 2,514
Oct 4, 5 AM $ 0.000782
-0.25%
$ 781,749 $ 2,460
Oct 4, 4 AM $ 0.000784
-0.01%
$ 784,166 $ 2,458
Oct 4, 3 AM $ 0.000784
-0.39%
$ 783,903 $ 2,487
Oct 4, 2 AM $ 0.000786
-0.42%
$ 785,689 $ 2,529
Oct 4, 1 AM $ 0.00079
-0.59%
$ 789,878 $ 2,592
Oct 4, 12 AM $ 0.000795
+0.38%
$ 794,559 $ 2,619
Oct 3, 11 PM $ 0.000792
-0.55%
$ 791,605 $ 2,587
Oct 3, 10 PM $ 0.000796
+0.85%
$ 795,971 $ 2,368
Oct 3, 9 PM $ 0.000788
+0.48%
$ 788,417 $ 2,390
Oct 3, 8 PM $ 0.000785
+0.39%
$ 785,016 $ 2,309
Oct 3, 7 PM $ 0.000782
-0.06%
$ 781,610 $ 2,301
Oct 3, 6 PM $ 0.000782
+1.18%
$ 781,855 $ 2,688
Oct 3, 5 PM $ 0.000776
-1.45%
$ 775,644 $ 2,666
Oct 3, 4 PM $ 0.000787
+1.19%
$ 786,703 $ 2,892
Oct 3, 3 PM $ 0.000775
+0.76%
$ 775,498 $ 2,805
Oct 3, 2 PM $ 0.000768
+0.17%
$ 768,421 $ 2,778
Oct 3, 1 PM $ 0.000767
+0.45%
$ 767,339 $ 2,758
Oct 3, 12 PM $ 0.000763
+0.29%
$ 762,897 $ 2,655
Oct 3, 11 AM $ 0.000762
+0.00%
$ 760,483 $ 2,618
Oct 3, 10 AM $ 0.000761
+0.05%
$ 761,589 $ 2,796
Oct 3, 9 AM $ 0.00076
+2.64%
$ 762,152 $ 2,251
Oct 3, 8 AM $ 0.00074
+4.67%
$ 739,518 $ 1,771
Oct 3, 7 AM $ 0.000706
-0.02%
$ 706,038 $ 1,430
Oct 3, 6 AM $ 0.000706
+0.23%
$ 708,235 $ 1,390
Oct 3, 5 AM $ 0.000705
-0.51%
$ 703,745 $ 1,396
Oct 3, 4 AM $ 0.000709
+0.38%
$ 708,593 $ 1,480
Oct 3, 3 AM $ 0.000708
+1.03%
$ 707,840 $ 1,451
Oct 3, 2 AM $ 0.000699
+0.58%
$ 699,330 $ 1,396
Oct 3, 1 AM $ 0.000696
-0.75%
$ 695,890 $ 1,328
Oct 3, 12 AM $ 0.000701
-0.83%
$ 701,451 $ 1,304
Oct 2, 11 PM $ 0.000706
+0.46%
$ 706,369 $ 1,404
Oct 2, 10 PM $ 0.000703
-0.08%
$ 702,836 $ 1,367
Oct 2, 9 PM $ 0.000704
+0.79%
$ 704,027 $ 1,352
Oct 2, 8 PM $ 0.000698
-0.59%
$ 698,021 $ 1,340
Oct 2, 7 PM $ 0.000703
+2.07%
$ 702,592 $ 1,068
Oct 2, 6 PM $ 0.000688
+0.86%
$ 688,010 $ 1,060
Oct 2, 5 PM $ 0.000683
+2.12%
$ 683,053 $ 824
Oct 2, 4 PM $ 0.000669
+0.67%
$ 669,476 $ 843
Oct 2, 3 PM $ 0.000664
+0.92%
$ 663,674 $ 1,079
Oct 2, 2 PM $ 0.000659
-1.13%
$ 658,881 $ 1,095
Oct 2, 1 PM $ 0.000666
-0.42%
$ 665,676 $ 1,111
Oct 2, 12 PM $ 0.000669
-0.15%
$ 668,863 $ 1,119
Oct 2, 11 AM $ 0.00067
+0.28%
$ 670,270 $ 1,129
Oct 2, 10 AM $ 0.000669
+0.64%
$ 668,643 $ 1,168