Insane Clown Protocol Historical Data

CLOWN Page 102
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 AM $ 0.000664
-0.17%
$ 664,499 $ 1,169
Oct 2, 8 AM $ 0.000666
+0.14%
$ 666,123 $ 1,820
Oct 2, 7 AM $ 0.000666
+1.05%
$ 665,859 $ 1,837
Oct 2, 6 AM $ 0.00066
+0.08%
$ 659,788 $ 1,624
Oct 2, 5 AM $ 0.000659
+0.81%
$ 659,486 $ 1,608
Oct 2, 4 AM $ 0.000653
+0.18%
$ 653,260 $ 1,522
Oct 2, 3 AM $ 0.000653
+0.39%
$ 652,514 $ 1,517
Oct 2, 2 AM $ 0.000651
-0.46%
$ 650,955 $ 1,526
Oct 2, 1 AM $ 0.000653
+1.07%
$ 653,156 $ 1,551
Oct 2, 12 AM $ 0.000647
+0.20%
$ 646,887 $ 1,533
Oct 1, 11 PM $ 0.000646
+1.05%
$ 645,594 $ 1,454
Oct 1, 10 PM $ 0.000638
+0.48%
$ 637,889 $ 1,448
Oct 1, 9 PM $ 0.000635
-0.29%
$ 635,387 $ 1,439
Oct 1, 8 PM $ 0.000637
-0.21%
$ 637,151 $ 1,443
Oct 1, 7 PM $ 0.000638
+0.85%
$ 638,110 $ 1,376
Oct 1, 6 PM $ 0.000632
+0.97%
$ 632,108 $ 1,384
Oct 1, 5 PM $ 0.000627
+2.31%
$ 626,576 $ 1,472
Oct 1, 4 PM $ 0.000614
+0.06%
$ 613,525 $ 1,440
Oct 1, 3 PM $ 0.000613
-0.08%
$ 612,952 $ 1,222
Oct 1, 2 PM $ 0.000613
+0.81%
$ 612,746 $ 1,187
Oct 1, 1 PM $ 0.000608
-0.60%
$ 608,957 $ 1,179
Oct 1, 12 PM $ 0.000612
-0.57%
$ 614,028 $ 1,296
Oct 1, 11 AM $ 0.000615
+0.11%
$ 615,019 $ 1,290
Oct 1, 10 AM $ 0.000615
-1.00%
$ 614,799 $ 1,057
Oct 1, 9 AM $ 0.000621
-1.16%
$ 621,171 $ 437
Oct 1, 8 AM $ 0.000628
+3.03%
$ 628,108 $ 435
Oct 1, 7 AM $ 0.00061
+0.69%
$ 610,301 $ 405
Oct 1, 6 AM $ 0.000606
-0.69%
$ 606,317 $ 402
Oct 1, 5 AM $ 0.000611
+0.75%
$ 611,119 $ 405
Oct 1, 4 AM $ 0.000608
+0.51%
$ 608,032 $ 403
Oct 1, 3 AM $ 0.000605
-0.85%
$ 605,161 $ 402
Oct 1, 2 AM $ 0.000611
+0.46%
$ 610,594 $ 394
Oct 1, 1 AM $ 0.000606
+0.77%
$ 606,182 $ 371
Oct 1, 12 AM $ 0.0006
-0.02%
$ 600,187 $ 368
Download