Insane Clown Protocol Historical Data

CLOWN Page 94
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 PM $ 0.00064
-0.03%
$ 640,374 $ 287
Oct 18, 5 PM $ 0.000639
+0.45%
$ 639,147 $ 301
Oct 18, 4 PM $ 0.000636
-0.49%
$ 635,558 $ 278
Oct 18, 3 PM $ 0.000639
+0.44%
$ 638,618 $ 284
Oct 18, 2 PM $ 0.000635
-0.06%
$ 635,249 $ 301
Oct 18, 1 PM $ 0.000636
-0.74%
$ 635,950 $ 266
Oct 18, 12 PM $ 0.000641
-0.15%
$ 640,938 $ 275
Oct 18, 11 AM $ 0.000643
-0.19%
$ 642,844 $ 244
Oct 18, 10 AM $ 0.000645
+0.17%
$ 644,862 $ 244
Oct 18, 9 AM $ 0.000643
+0.56%
$ 642,550 $ 1,554
Oct 18, 8 AM $ 0.00064
-0.37%
$ 640,236 $ 1,544
Oct 18, 7 AM $ 0.000645
+0.70%
$ 644,712 $ 1,777
Oct 18, 6 AM $ 0.000639
+0.04%
$ 638,881 $ 1,929
Oct 18, 5 AM $ 0.000638
+0.44%
$ 637,747 $ 1,924
Oct 18, 4 AM $ 0.000635
-0.88%
$ 635,236 $ 1,928
Oct 18, 3 AM $ 0.000641
+0.26%
$ 641,130 $ 1,925
Oct 18, 2 AM $ 0.00064
-0.40%
$ 639,687 $ 1,921
Oct 18, 1 AM $ 0.000642
+0.66%
$ 641,584 $ 1,938
Oct 18, 12 AM $ 0.000637
+1.17%
$ 637,191 $ 1,923
Oct 17, 11 PM $ 0.00063
+0.01%
$ 630,031 $ 1,893
Oct 17, 10 PM $ 0.000629
-0.62%
$ 629,416 $ 1,894
Oct 17, 9 PM $ 0.000633
+0.75%
$ 633,007 $ 1,906
Oct 17, 8 PM $ 0.000628
+1.39%
$ 628,098 $ 1,898
Oct 17, 7 PM $ 0.000619
+0.01%
$ 618,935 $ 1,867
Oct 17, 6 PM $ 0.000619
+0.11%
$ 619,033 $ 1,955
Oct 17, 5 PM $ 0.000615
-1.06%
$ 615,288 $ 1,930
Oct 17, 4 PM $ 0.000624
-0.35%
$ 623,966 $ 1,926
Oct 17, 3 PM $ 0.000627
-0.94%
$ 627,106 $ 1,929
Oct 17, 2 PM $ 0.000633
+0.27%
$ 633,220 $ 1,910
Oct 17, 1 PM $ 0.000626
-0.88%
$ 626,036 $ 1,932
Oct 17, 12 PM $ 0.000633
-1.16%
$ 633,623 $ 1,918
Oct 17, 11 AM $ 0.00064
+2.37%
$ 641,985 $ 1,999
Oct 17, 10 AM $ 0.000624
-1.15%
$ 622,405 $ 1,956
Oct 17, 9 AM $ 0.000633
+2.49%
$ 633,532 $ 668
Oct 17, 8 AM $ 0.000617
-0.83%
$ 616,557 $ 651
Oct 17, 7 AM $ 0.000625
-1.55%
$ 624,609 $ 456
Oct 17, 6 AM $ 0.000636
-2.61%
$ 635,986 $ 315
Oct 17, 5 AM $ 0.000653
-0.71%
$ 652,537 $ 332
Oct 17, 4 AM $ 0.000657
+0.17%
$ 656,632 $ 331
Oct 17, 3 AM $ 0.000654
+0.30%
$ 653,758 $ 327
Oct 17, 2 AM $ 0.000652
-0.40%
$ 651,725 $ 327
Oct 17, 1 AM $ 0.000656
-0.09%
$ 655,899 $ 316
Oct 17, 12 AM $ 0.000656
+0.10%
$ 655,916 $ 359
Oct 16, 11 PM $ 0.000656
+0.14%
$ 655,867 $ 358
Oct 16, 10 PM $ 0.000656
-0.93%
$ 656,418 $ 393
Oct 16, 9 PM $ 0.000661
+0.86%
$ 661,195 $ 593
Oct 16, 8 PM $ 0.000657
-1.14%
$ 657,375 $ 583
Oct 16, 7 PM $ 0.000663
-0.75%
$ 663,380 $ 590
Oct 16, 6 PM $ 0.000668
-1.09%
$ 667,606 $ 765
Oct 16, 5 PM $ 0.000675
-2.00%
$ 675,235 $ 771