Insane Clown Protocol Historical Data

CLOWN Page 95
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 0.000675
-2.00%
$ 675,235 $ 771
Oct 16, 4 PM $ 0.000684
+0.71%
$ 683,587 $ 786
Oct 16, 3 PM $ 0.000681
-1.84%
$ 681,089 $ 794
Oct 16, 2 PM $ 0.000695
-1.14%
$ 695,272 $ 814
Oct 16, 1 PM $ 0.000703
-1.47%
$ 702,955 $ 796
Oct 16, 12 PM $ 0.000712
+1.56%
$ 712,471 $ 808
Oct 16, 11 AM $ 0.000701
-1.28%
$ 701,221 $ 703
Oct 16, 10 AM $ 0.000713
+1.65%
$ 712,609 $ 709
Oct 16, 9 AM $ 0.000702
+1.31%
$ 701,731 $ 719
Oct 16, 8 AM $ 0.000693
-1.08%
$ 693,103 $ 705
Oct 16, 7 AM $ 0.000702
-0.83%
$ 701,524 $ 692
Oct 16, 6 AM $ 0.000706
+1.29%
$ 705,987 $ 694
Oct 16, 5 AM $ 0.000701
-0.18%
$ 700,716 $ 676
Oct 16, 4 AM $ 0.000701
+0.01%
$ 700,939 $ 672
Oct 16, 3 AM $ 0.000702
-0.56%
$ 701,967 $ 665
Oct 16, 2 AM $ 0.000705
-0.15%
$ 704,026 $ 696
Oct 16, 1 AM $ 0.000705
+1.08%
$ 701,448 $ 697
Oct 16, 12 AM $ 0.000699
-0.18%
$ 698,844 $ 681
Oct 15, 11 PM $ 0.000697
+0.28%
$ 697,431 $ 694
Oct 15, 10 PM $ 0.000696
+0.01%
$ 695,839 $ 654
Oct 15, 9 PM $ 0.000696
+0.06%
$ 696,295 $ 426
Oct 15, 8 PM $ 0.000698
+0.09%
$ 697,812 $ 425
Oct 15, 7 PM $ 0.000698
-1.33%
$ 697,634 $ 429
Oct 15, 6 PM $ 0.000705
+0.06%
$ 705,384 $ 164
Oct 15, 5 PM $ 0.000705
-0.13%
$ 705,087 $ 202
Oct 15, 4 PM $ 0.000708
+0.48%
$ 707,653 $ 203
Oct 15, 3 PM $ 0.000703
-0.75%
$ 703,121 $ 211
Oct 15, 2 PM $ 0.000711
-0.13%
$ 711,320 $ 230
Oct 15, 1 PM $ 0.00071
-0.33%
$ 709,993 $ 242
Oct 15, 12 PM $ 0.000712
-1.67%
$ 712,480 $ 253
Oct 15, 11 AM $ 0.000725
-0.53%
$ 725,407 $ 248
Oct 15, 10 AM $ 0.00073
-0.40%
$ 730,341 $ 276
Oct 15, 9 AM $ 0.000735
-0.39%
$ 734,806 $ 258
Oct 15, 8 AM $ 0.000738
+1.24%
$ 738,466 $ 260
Oct 15, 7 AM $ 0.000727
+0.04%
$ 727,149 $ 257
Oct 15, 6 AM $ 0.000727
-0.32%
$ 726,823 $ 256
Oct 15, 5 AM $ 0.00073
-0.84%
$ 729,832 $ 281
Oct 15, 4 AM $ 0.000735
+0.59%
$ 733,076 $ 281
Oct 15, 3 AM $ 0.000731
-0.73%
$ 729,388 $ 317
Oct 15, 2 AM $ 0.000738
+1.34%
$ 738,715 $ 294
Oct 15, 1 AM $ 0.000729
-1.22%
$ 729,169 $ 291
Oct 15, 12 AM $ 0.000738
-0.94%
$ 738,785 $ 256
Oct 14, 11 PM $ 0.000745
-0.03%
$ 745,136 $ 514
Oct 14, 10 PM $ 0.000744
-0.41%
$ 744,481 $ 575
Oct 14, 9 PM $ 0.000745
+0.05%
$ 743,766 $ 576
Oct 14, 8 PM $ 0.000745
+0.49%
$ 744,520 $ 589
Oct 14, 7 PM $ 0.00074
-1.07%
$ 737,927 $ 829
Oct 14, 6 PM $ 0.000751
+0.70%
$ 750,690 $ 824
Oct 14, 5 PM $ 0.000748
-0.10%
$ 748,216 $ 788
Oct 14, 4 PM $ 0.000753
+0.93%
$ 752,979 $ 822