Insane Clown Protocol Historical Data

CLOWN Page 96
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 PM $ 0.000753
+0.93%
$ 752,979 $ 822
Oct 14, 3 PM $ 0.000744
+2.25%
$ 743,862 $ 821
Oct 14, 2 PM $ 0.00073
+1.43%
$ 729,762 $ 796
Oct 14, 1 PM $ 0.00072
+0.93%
$ 720,287 $ 781
Oct 14, 12 PM $ 0.000714
-1.64%
$ 714,089 $ 814
Oct 14, 11 AM $ 0.000728
+1.69%
$ 727,871 $ 822
Oct 14, 10 AM $ 0.000716
-0.71%
$ 716,057 $ 810
Oct 14, 9 AM $ 0.00072
-0.12%
$ 719,664 $ 820
Oct 14, 8 AM $ 0.00072
+0.48%
$ 720,246 $ 859
Oct 14, 7 AM $ 0.000716
-1.24%
$ 726,235 $ 855
Oct 14, 6 AM $ 0.000722
-2.91%
$ 721,555 $ 875
Oct 14, 5 AM $ 0.000745
-0.77%
$ 744,945 $ 867
Oct 14, 4 AM $ 0.000749
-1.55%
$ 749,183 $ 869
Oct 14, 3 AM $ 0.000763
+0.50%
$ 763,334 $ 842
Oct 14, 2 AM $ 0.00076
-1.64%
$ 760,038 $ 883
Oct 14, 1 AM $ 0.000775
-0.24%
$ 774,555 $ 955
Oct 14, 12 AM $ 0.000776
-0.73%
$ 775,920 $ 960
Oct 13, 11 PM $ 0.000783
-0.43%
$ 782,751 $ 712
Oct 13, 10 PM $ 0.000785
-0.15%
$ 785,436 $ 653
Oct 13, 9 PM $ 0.000789
+0.73%
$ 788,751 $ 638
Oct 13, 8 PM $ 0.000781
+0.63%
$ 780,933 $ 635
Oct 13, 7 PM $ 0.000777
+1.76%
$ 776,606 $ 374
Oct 13, 6 PM $ 0.000764
+1.52%
$ 764,073 $ 370
Oct 13, 5 PM $ 0.000751
+1.05%
$ 751,393 $ 412
Oct 13, 4 PM $ 0.000739
-0.30%
$ 739,437 $ 372
Oct 13, 3 PM $ 0.000741
+2.07%
$ 741,464 $ 372
Oct 13, 2 PM $ 0.000728
-1.62%
$ 727,625 $ 405
Oct 13, 1 PM $ 0.000737
+1.65%
$ 737,061 $ 408
Oct 13, 12 PM $ 0.000726
-0.12%
$ 725,949 $ 340
Oct 13, 11 AM $ 0.000727
-2.71%
$ 726,541 $ 337
Oct 13, 10 AM $ 0.000748
-0.82%
$ 748,068 $ 347
Oct 13, 9 AM $ 0.000754
+0.72%
$ 754,399 $ 313
Oct 13, 8 AM $ 0.000745
+1.27%
$ 745,466 $ 270
Oct 13, 7 AM $ 0.000737
+0.28%
$ 737,220 $ 269
Oct 13, 6 AM $ 0.000732
-0.17%
$ 732,343 $ 259
Oct 13, 5 AM $ 0.000734
-0.31%
$ 733,529 $ 258
Oct 13, 4 AM $ 0.000734
+0.36%
$ 733,869 $ 297
Oct 13, 3 AM $ 0.000732
-0.21%
$ 732,041 $ 295
Oct 13, 2 AM $ 0.000733
-0.21%
$ 733,414 $ 258
Oct 13, 1 AM $ 0.000733
+0.32%
$ 732,978 $ 272
Oct 13, 12 AM $ 0.000729
-0.17%
$ 728,587 $ 270
Oct 12, 11 PM $ 0.000728
+0.06%
$ 728,413 $ 249
Oct 12, 10 PM $ 0.000726
-0.57%
$ 726,065 $ 248
Oct 12, 9 PM $ 0.000729
-1.16%
$ 728,511 $ 249
Oct 12, 8 PM $ 0.000739
+0.65%
$ 738,801 $ 329
Oct 12, 7 PM $ 0.000734
+1.69%
$ 734,496 $ 328
Oct 12, 6 PM $ 0.000721
-0.91%
$ 721,062 $ 321
Oct 12, 5 PM $ 0.000729
+1.10%
$ 728,883 $ 279
Oct 12, 4 PM $ 0.000724
+1.53%
$ 724,262 $ 276
Oct 12, 3 PM $ 0.000711
+1.61%
$ 710,602 $ 272