Insane Clown Protocol Historical Data

CLOWN Page 97
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 0.000711
+1.61%
$ 710,602 $ 272
Oct 12, 2 PM $ 0.00069
+2.58%
$ 689,869 $ 265
Oct 12, 1 PM $ 0.000671
-1.78%
$ 671,429 $ 234
Oct 12, 12 PM $ 0.000683
+1.08%
$ 683,142 $ 1,786
Oct 12, 11 AM $ 0.000676
-0.35%
$ 675,756 $ 1,800
Oct 12, 10 AM $ 0.000678
+0.18%
$ 678,107 $ 1,844
Oct 12, 9 AM $ 0.000676
-0.21%
$ 676,109 $ 2,682
Oct 12, 8 AM $ 0.000677
-0.73%
$ 677,500 $ 2,686
Oct 12, 7 AM $ 0.000682
-0.01%
$ 681,589 $ 2,722
Oct 12, 6 AM $ 0.000681
+1.09%
$ 681,424 $ 2,710
Oct 12, 5 AM $ 0.000674
+1.00%
$ 674,056 $ 2,747
Oct 12, 4 AM $ 0.000669
+1.38%
$ 668,505 $ 2,751
Oct 12, 3 AM $ 0.000661
+1.77%
$ 660,751 $ 2,755
Oct 12, 2 AM $ 0.000647
-0.03%
$ 650,155 $ 2,743
Oct 12, 1 AM $ 0.000651
+0.42%
$ 653,408 $ 2,956
Oct 12, 12 AM $ 0.000651
-0.81%
$ 653,907 $ 2,960
Oct 11, 11 PM $ 0.000656
-0.25%
$ 655,622 $ 3,141
Oct 11, 10 PM $ 0.000656
+0.32%
$ 656,443 $ 4,424
Oct 11, 9 PM $ 0.000655
+1.48%
$ 654,573 $ 4,406
Oct 11, 8 PM $ 0.000647
-2.22%
$ 647,142 $ 4,865
Oct 11, 7 PM $ 0.000663
-3.05%
$ 666,132 $ 5,245
Oct 11, 6 PM $ 0.000686
-0.40%
$ 685,743 $ 5,430
Oct 11, 5 PM $ 0.000687
-0.11%
$ 687,397 $ 5,479
Oct 11, 4 PM $ 0.000687
-0.24%
$ 686,170 $ 5,477
Oct 11, 3 PM $ 0.000688
+1.15%
$ 688,691 $ 5,500
Oct 11, 2 PM $ 0.000678
-0.85%
$ 678,917 $ 5,433
Oct 11, 1 PM $ 0.000685
+0.20%
$ 683,029 $ 5,413
Oct 11, 12 PM $ 0.000681
-1.68%
$ 681,227 $ 3,853
Oct 11, 11 AM $ 0.000692
+0.06%
$ 692,342 $ 3,897
Oct 11, 10 AM $ 0.00069
-0.07%
$ 690,075 $ 3,855
Oct 11, 9 AM $ 0.00069
-1.01%
$ 690,171 $ 3,004
Oct 11, 8 AM $ 0.000695
+1.89%
$ 694,651 $ 3,031
Oct 11, 7 AM $ 0.00068
+1.05%
$ 680,280 $ 2,943
Oct 11, 6 AM $ 0.000677
+1.72%
$ 676,730 $ 2,898
Oct 11, 5 AM $ 0.000657
-0.29%
$ 657,377 $ 2,828
Oct 11, 4 AM $ 0.000655
+0.89%
$ 654,877 $ 2,739
Oct 11, 3 AM $ 0.000647
+0.44%
$ 647,142 $ 2,756
Oct 11, 2 AM $ 0.00064
+4.80%
$ 640,043 $ 6,307
Oct 11, 1 AM $ 0.000615
-2.79%
$ 615,065 $ 5,668
Oct 11, 12 AM $ 0.000634
+0.18%
$ 633,708 $ 5,872
Oct 10, 11 PM $ 0.000639
+13.49%
$ 639,221 $ 5,706
Oct 10, 10 PM $ 0.000564
-9.12%
$ 563,717 $ 4,235
Oct 10, 9 PM $ 0.000624
-24.22%
$ 624,123 $ 4,539
Oct 10, 8 PM $ 0.000841
-0.44%
$ 840,852 $ 5,267
Oct 10, 7 PM $ 0.000846
-1.31%
$ 845,797 $ 5,062
Oct 10, 6 PM $ 0.000857
-0.46%
$ 856,558 $ 5,101
Oct 10, 5 PM $ 0.000861
-0.80%
$ 860,735 $ 5,108
Oct 10, 4 PM $ 0.000868
+0.65%
$ 867,872 $ 5,260
Oct 10, 3 PM $ 0.000864
-4.43%
$ 863,545 $ 5,258
Oct 10, 2 PM $ 0.000904
-0.14%
$ 903,777 $ 5,483