Insane Clown Protocol Historical Data

CLOWN Page 98
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 PM $ 0.000904
-0.14%
$ 903,777 $ 5,483
Oct 10, 1 PM $ 0.000906
+0.29%
$ 905,978 $ 6,846
Oct 10, 12 PM $ 0.000902
+0.09%
$ 902,186 $ 6,882
Oct 10, 11 AM $ 0.0009
-0.53%
$ 900,057 $ 6,881
Oct 10, 10 AM $ 0.000904
+1.00%
$ 903,556 $ 6,973
Oct 10, 9 AM $ 0.000895
+0.08%
$ 895,059 $ 9,732
Oct 10, 8 AM $ 0.000893
-0.04%
$ 893,355 $ 9,729
Oct 10, 7 AM $ 0.000894
-0.13%
$ 893,869 $ 9,723
Oct 10, 6 AM $ 0.000895
-0.74%
$ 894,969 $ 9,799
Oct 10, 5 AM $ 0.000901
+0.73%
$ 901,145 $ 9,899
Oct 10, 4 AM $ 0.000894
-0.80%
$ 894,304 $ 9,761
Oct 10, 3 AM $ 0.000895
+8.17%
$ 894,664 $ 4,713
Oct 10, 2 AM $ 0.000828
-0.05%
$ 828,121 $ 4,847
Oct 10, 1 AM $ 0.000828
-0.19%
$ 827,687 $ 4,860
Oct 10, 12 AM $ 0.000829
-0.06%
$ 828,719 $ 4,875
Oct 9, 11 PM $ 0.000829
+0.52%
$ 829,379 $ 4,894
Oct 9, 10 PM $ 0.000826
+1.03%
$ 825,904 $ 4,912
Oct 9, 9 PM $ 0.000817
-0.23%
$ 817,038 $ 4,895
Oct 9, 8 PM $ 0.000819
-0.33%
$ 819,172 $ 4,875
Oct 9, 7 PM $ 0.000822
+0.66%
$ 821,511 $ 4,900
Oct 9, 6 PM $ 0.000816
-0.15%
$ 815,791 $ 4,925
Oct 9, 5 PM $ 0.000817
-0.47%
$ 816,821 $ 4,947
Oct 9, 4 PM $ 0.000821
-0.25%
$ 821,189 $ 4,845
Oct 9, 3 PM $ 0.000822
+0.30%
$ 822,045 $ 4,871
Oct 9, 2 PM $ 0.000815
-0.28%
$ 815,422 $ 4,903
Oct 9, 1 PM $ 0.000822
-0.83%
$ 822,058 $ 3,602
Oct 9, 12 PM $ 0.000827
+0.89%
$ 827,349 $ 3,656
Oct 9, 11 AM $ 0.000821
-0.06%
$ 820,779 $ 3,665
Oct 9, 10 AM $ 0.00082
-1.97%
$ 821,273 $ 3,557
Oct 9, 9 AM $ 0.000837
+0.61%
$ 836,740 $ 770
Oct 9, 8 AM $ 0.000833
-1.62%
$ 832,700 $ 1,667
Oct 9, 7 AM $ 0.000848
-0.57%
$ 847,378 $ 1,723
Oct 9, 6 AM $ 0.000854
-0.70%
$ 855,705 $ 1,738
Oct 9, 5 AM $ 0.00086
-0.46%
$ 859,913 $ 1,723
Oct 9, 4 AM $ 0.000863
+0.15%
$ 861,326 $ 1,737
Oct 9, 3 AM $ 0.000862
+1.15%
$ 862,418 $ 1,721
Oct 9, 2 AM $ 0.000854
-0.70%
$ 853,672 $ 1,505
Oct 9, 1 AM $ 0.000859
-0.44%
$ 858,999 $ 1,552
Oct 9, 12 AM $ 0.000863
-0.86%
$ 863,452 $ 1,589
Oct 8, 11 PM $ 0.00087
-0.03%
$ 870,260 $ 1,773
Oct 8, 10 PM $ 0.000871
+0.15%
$ 871,160 $ 1,773
Oct 8, 9 PM $ 0.00087
+0.07%
$ 870,369 $ 1,777
Oct 8, 8 PM $ 0.00087
-0.38%
$ 870,359 $ 2,109
Oct 8, 7 PM $ 0.000874
-0.06%
$ 873,973 $ 2,098
Oct 8, 6 PM $ 0.000874
-1.00%
$ 874,258 $ 2,163
Oct 8, 5 PM $ 0.000883
+1.37%
$ 882,704 $ 2,210
Oct 8, 4 PM $ 0.000868
+0.67%
$ 868,002 $ 2,143
Oct 8, 3 PM $ 0.000862
+0.79%
$ 862,027 $ 2,547
Oct 8, 2 PM $ 0.000858
-0.03%
$ 857,779 $ 2,530
Oct 8, 1 PM $ 0.000856
-0.19%
$ 855,764 $ 2,540