Insane Clown Protocol Historical Data

CLOWN Page 99
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 PM $ 0.000856
-0.19%
$ 855,764 $ 2,540
Oct 8, 12 PM $ 0.000859
+0.34%
$ 858,558 $ 2,534
Oct 8, 11 AM $ 0.000856
-0.26%
$ 856,089 $ 2,504
Oct 8, 10 AM $ 0.000857
+0.50%
$ 857,007 $ 2,496
Oct 8, 9 AM $ 0.000853
+0.19%
$ 852,805 $ 2,531
Oct 8, 8 AM $ 0.000851
+2.23%
$ 851,479 $ 2,540
Oct 8, 7 AM $ 0.000831
+0.41%
$ 831,401 $ 1,570
Oct 8, 6 AM $ 0.000828
+0.07%
$ 827,765 $ 1,549
Oct 8, 5 AM $ 0.000827
-0.68%
$ 826,128 $ 1,548
Oct 8, 4 AM $ 0.000832
+0.37%
$ 832,762 $ 1,572
Oct 8, 3 AM $ 0.000829
-1.05%
$ 829,301 $ 1,593
Oct 8, 2 AM $ 0.000839
-0.10%
$ 838,240 $ 1,625
Oct 8, 1 AM $ 0.00084
+0.04%
$ 840,004 $ 1,637
Oct 8, 12 AM $ 0.00084
+1.19%
$ 837,662 $ 1,646
Oct 7, 11 PM $ 0.00083
-0.98%
$ 830,006 $ 1,481
Oct 7, 10 PM $ 0.000839
+0.40%
$ 838,904 $ 1,483
Oct 7, 9 PM $ 0.000834
-1.17%
$ 834,344 $ 1,514
Oct 7, 8 PM $ 0.000845
+1.07%
$ 844,388 $ 1,192
Oct 7, 7 PM $ 0.000838
+0.53%
$ 838,331 $ 1,171
Oct 7, 6 PM $ 0.000836
+0.34%
$ 835,131 $ 1,167
Oct 7, 5 PM $ 0.000837
+0.53%
$ 837,216 $ 1,167
Oct 7, 4 PM $ 0.000836
+0.94%
$ 834,369 $ 1,190
Oct 7, 3 PM $ 0.000827
-1.07%
$ 826,659 $ 787
Oct 7, 2 PM $ 0.000836
-1.22%
$ 836,490 $ 817
Oct 7, 1 PM $ 0.000846
-1.94%
$ 846,312 $ 805
Oct 7, 12 PM $ 0.00086
+0.15%
$ 860,355 $ 1,009
Oct 7, 11 AM $ 0.000858
+1.17%
$ 858,421 $ 1,862
Oct 7, 10 AM $ 0.000845
-0.02%
$ 844,674 $ 1,866
Oct 7, 9 AM $ 0.000845
-0.09%
$ 844,664 $ 2,167
Oct 7, 8 AM $ 0.000846
+0.04%
$ 845,795 $ 2,223
Oct 7, 7 AM $ 0.000845
-0.15%
$ 845,494 $ 3,299
Oct 7, 6 AM $ 0.000847
-1.09%
$ 847,122 $ 3,304
Oct 7, 5 AM $ 0.000857
-0.27%
$ 857,255 $ 3,357
Oct 7, 4 AM $ 0.00086
+1.04%
$ 860,285 $ 3,385
Oct 7, 3 AM $ 0.000852
-0.02%
$ 851,646 $ 3,303
Oct 7, 2 AM $ 0.000852
+0.56%
$ 852,264 $ 3,282
Oct 7, 1 AM $ 0.000848
-0.67%
$ 847,673 $ 3,259
Oct 7, 12 AM $ 0.000854
+0.61%
$ 853,794 $ 3,244
Oct 6, 11 PM $ 0.000849
-1.14%
$ 849,384 $ 3,225
Oct 6, 10 PM $ 0.00086
-0.11%
$ 859,992 $ 3,450
Oct 6, 9 PM $ 0.000862
-0.01%
$ 861,899 $ 3,413
Oct 6, 8 PM $ 0.00086
+0.04%
$ 860,095 $ 3,968
Oct 6, 7 PM $ 0.00086
+0.12%
$ 860,418 $ 4,011
Oct 6, 6 PM $ 0.000859
+0.21%
$ 858,851 $ 4,049
Oct 6, 5 PM $ 0.000856
+0.24%
$ 855,693 $ 4,051
Oct 6, 4 PM $ 0.000853
-0.65%
$ 852,522 $ 4,039
Oct 6, 3 PM $ 0.000858
+0.98%
$ 858,118 $ 4,386
Oct 6, 2 PM $ 0.000853
+0.21%
$ 852,606 $ 4,330
Oct 6, 1 PM $ 0.000847
+0.21%
$ 847,318 $ 4,349
Oct 6, 12 PM $ 0.000846
+0.02%
$ 845,584 $ 4,096