Blendr Network Historical Data

BLENDR Page 48
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 0.00364
+0.00%
$ 149,454 $ 1,104
Nov 28, 11 AM $ 0.00364
+0.00%
$ 149,454 $ 1,106
Nov 28, 10 AM $ 0.00364
+0.00%
$ 149,454 $ 1,106
Nov 28, 9 AM $ 0.00364
+0.00%
$ 149,454 $ 1,230
Nov 28, 8 AM $ 0.00364
+0.00%
$ 149,454 $ 2,082
Nov 28, 7 AM $ 0.00364
+0.00%
$ 149,454 $ 2,082
Nov 28, 6 AM $ 0.00364
-0.25%
$ 149,454 $ 2,082
Nov 28, 5 AM $ 0.00365
+0.00%
$ 149,824 $ 2,035
Nov 28, 4 AM $ 0.00365
+0.14%
$ 149,824 $ 2,035
Nov 28, 3 AM $ 0.00364
+0.00%
$ 149,618 $ 2,033
Nov 28, 2 AM $ 0.00364
+0.00%
$ 149,618 $ 2,028
Nov 28, 1 AM $ 0.00364
+0.00%
$ 149,618 $ 2,028
Nov 28, 12 AM $ 0.00364
+0.00%
$ 149,618 $ 2,028
Nov 27, 11 PM $ 0.00364
+0.00%
$ 149,618 $ 4,993
Nov 27, 10 PM $ 0.00364
+0.00%
$ 149,618 $ 4,993
Nov 27, 9 PM $ 0.00401
+0.00%
$ 164,564 $ 4,535
Nov 27, 8 PM $ 0.00401
+0.02%
$ 164,564 $ 4,535
Nov 27, 7 PM $ 0.00401
+3.57%
$ 164,535 $ 4,558
Nov 27, 6 PM $ 0.004
+4.89%
$ 164,209 $ 4,071
Nov 27, 5 PM $ 0.00381
+1.33%
$ 156,555 $ 4,068
Nov 27, 4 PM $ 0.00376
-0.63%
$ 154,503 $ 4,046
Nov 27, 3 PM $ 0.00379
+2.02%
$ 155,490 $ 3,963
Nov 27, 2 PM $ 0.00371
+0.02%
$ 152,420 $ 3,965
Nov 27, 1 PM $ 0.00372
+0.45%
$ 152,556 $ 3,989
Nov 27, 10 AM $ 0.00374
+0.00%
$ 153,525 $ 1,312
Nov 27, 9 AM $ 0.00383
-11.27%
$ 157,233 $ 360
Nov 27, 8 AM $ 0.00432
+0.00%
$ 177,210 $ 190
Nov 27, 7 AM $ 0.00432
+0.00%
$ 177,210 $ 190
Nov 27, 6 AM $ 0.00432
+0.00%
$ 177,210 $ 190
Nov 27, 5 AM $ 0.00432
+0.00%
$ 177,210 $ 301
Nov 27, 4 AM $ 0.00432
+0.00%
$ 177,210 $ 301
Nov 27, 3 AM $ 0.00432
+0.00%
$ 177,210 $ 301
Nov 27, 2 AM $ 0.00432
+0.00%
$ 177,210 $ 301
Nov 27, 1 AM $ 0.00439
+0.00%
$ 180,225 $ 301
Nov 27, 12 AM $ 0.00439
+1.73%
$ 180,225 $ 301
Nov 26, 11 PM $ 0.00431
-0.80%
$ 178,942 $ 541
Nov 26, 10 PM $ 0.00435
-5.05%
$ 178,589 $ 675
Nov 26, 9 PM $ 0.00458
+0.00%
$ 188,091 $ 564
Nov 26, 8 PM $ 0.00458
+3.90%
$ 188,091 $ 564
Nov 26, 7 PM $ 0.00441
+2.65%
$ 181,028 $ 659
Nov 26, 6 PM $ 0.00429
+0.00%
$ 176,348 $ 714
Nov 26, 5 PM $ 0.00429
+0.00%
$ 176,348 $ 714
Nov 26, 4 PM $ 0.00429
+0.00%
$ 176,348 $ 752
Nov 26, 3 PM $ 0.00429
+0.00%
$ 176,348 $ 752
Nov 26, 2 PM $ 0.00429
+0.68%
$ 176,348 $ 752
Nov 26, 1 PM $ 0.00427
+0.38%
$ 175,161 $ 693
Nov 26, 12 PM $ 0.00425
-0.14%
$ 174,500 $ 659
Nov 26, 11 AM $ 0.00426
+0.11%
$ 174,741 $ 659
Nov 26, 10 AM $ 0.00425
-2.75%
$ 174,541 $ 649
Nov 26, 9 AM $ 0.00437
-0.11%
$ 179,468 $ 567