Blendr Network Historical Data

BLENDR
Download
Date Close Price change Market cap Trading volume
Sep 11, 2026 $0.00118
+0.00%
$-- $29
Sep 10, 2026 $0.00118
-2.44%
$47,106 $9
Sep 9, 2026 $0.00121
-0.08%
$48,354 $2
Sep 7, 2026 $0.00122
-1.49%
$48,925 $23
Sep 6, 2026 $0.00124
+1.13%
$49,655 $2
Sep 5, 2026 $0.00121
-1.40%
$-- $34
Sep 2, 2026 $0.00119
+0.62%
$-- $81
Sep 1, 2026 $0.00117
-0.17%
$46,889 $31
Aug 31, 2026 $0.0012
+0.00%
$-- $33
Aug 29, 2026 $0.00123
+0.00%
$-- $2
Aug 28, 2026 $0.00122
-3.01%
$48,995 $8
Aug 27, 2026 $0.00127
-0.68%
$50,876 $10
Aug 26, 2026 $0.00126
+1.00%
$-- $195
Aug 25, 2026 $0.00125
-15.39%
$50,122 $192
Aug 24, 2026 $0.00145
+1.13%
$-- $18
Aug 23, 2026 $0.00143
-0.85%
$-- $15
Aug 20, 2026 $0.0013
+0.00%
$52,135 $12
Aug 19, 2026 $0.00106
+0.00%
$-- $25
Aug 18, 2026 $0.00107
-2.07%
$-- $15
Aug 17, 2026 $0.0011
+0.55%
$44,331 $1
Aug 12, 2026 $0.00112
-2.52%
$-- $40
Aug 11, 2026 $0.00114
+0.00%
$45,791 $0.1
Aug 10, 2026 $0.00115
-0.67%
$46,276 $39
Aug 9, 2026 $0.00122
+0.00%
$-- $1
Aug 8, 2026 $0.00122
+0.21%
$-- $5
Aug 2, 2026 $0.0012
+1.03%
$48,416 $68
Jul 28, 2026 $0.00122
+0.00%
$-- $11
Jul 27, 2026 $0.00127
+3.06%
$51,035 $45
Jul 26, 2026 $0.00119
+0.00%
$-- $18
Jul 24, 2026 $0.00117
-3.89%
$47,248 $26
Jul 22, 2026 $0.00125
-0.49%
$50,330 $18
Jul 21, 2026 $0.00127
+0.00%
$-- $437
Jul 20, 2026 $0.00119
-26.88%
$48,368 $399
Jul 19, 2026 $0.00164
-1.66%
$66,475 $13
Jul 17, 2026 $0.00169
+0.00%
$-- $2
Jul 16, 2026 $0.00183
-0.14%
$-- $67
Jul 15, 2026 $0.00184
-1.66%
$74,422 $2
Jul 14, 2026 $0.00188
-0.41%
$-- $14
Jul 13, 2026 $0.00186
+0.00%
$-- $18
Jul 12, 2026 $0.00185
-0.94%
$74,629 $1
Jul 11, 2026 $0.00188
+1.24%
$76,029 $185
Jul 10, 2026 $0.00194
+40.11%
$78,344 $484
Jul 9, 2026 $0.00126
+0.00%
$-- $18
Jun 30, 2026 $0.00118
-6.68%
$47,972 $64
Jun 29, 2026 $0.00137
+0.00%
$-- $6
Jun 24, 2026 $0.00146
+0.00%
$-- $130
Jun 22, 2026 $0.00181
+0.00%
$-- $10
Jun 20, 2026 $0.00194
+6.08%
$-- $394
Jun 19, 2026 $0.00154
+0.00%
$62,488 $58
Jun 17, 2026 $0.00161
+2.96%
$64,416 $353
Download