Blendr Network Historical Data

BLENDR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00125
+0.00%
$ 50,463 $ 42
Yesterday $ 0.00119
+0.00%
$ -- $ 18
Jul 24, 2026 $ 0.00117
-3.89%
$ 47,248 $ 26
Jul 22, 2026 $ 0.00125
-0.49%
$ 50,330 $ 18
Jul 21, 2026 $ 0.00127
+0.00%
$ -- $ 437
Jul 20, 2026 $ 0.00119
-26.88%
$ 48,368 $ 399
Jul 19, 2026 $ 0.00164
-1.66%
$ 66,475 $ 13
Jul 17, 2026 $ 0.00169
+0.00%
$ -- $ 2
Jul 16, 2026 $ 0.00183
-0.14%
$ -- $ 67
Jul 15, 2026 $ 0.00184
-1.66%
$ 74,422 $ 2
Jul 14, 2026 $ 0.00188
-0.41%
$ -- $ 14
Jul 13, 2026 $ 0.00186
+0.00%
$ -- $ 18
Jul 12, 2026 $ 0.00185
-0.94%
$ 74,629 $ 1
Jul 11, 2026 $ 0.00188
+1.24%
$ 76,029 $ 185
Jul 10, 2026 $ 0.00194
+40.11%
$ 78,344 $ 484
Jul 9, 2026 $ 0.00126
+0.00%
$ -- $ 18
Jun 30, 2026 $ 0.00118
-6.68%
$ 47,972 $ 64
Jun 29, 2026 $ 0.00137
+0.00%
$ -- $ 6
Jun 24, 2026 $ 0.00146
+0.00%
$ -- $ 130
Jun 22, 2026 $ 0.00181
+0.00%
$ -- $ 10
Jun 20, 2026 $ 0.00194
+6.08%
$ -- $ 394
Jun 19, 2026 $ 0.00154
+0.00%
$ 62,488 $ 58
Jun 17, 2026 $ 0.00161
+2.96%
$ 64,416 $ 353
Jun 16, 2026 $ 0.00124
+0.00%
$ 49,373 $ 797
Jun 15, 2026 $ 0.00112
+39.11%
$ 44,759 $ 729
Jun 4, 2026 $ 0.0007
+0.00%
$ -- $ 28
Jun 2, 2026 $ 0.00085
-0.37%
$ -- $ 97
May 25, 2026 $ 0.000827
+0.00%
$ -- $ 217
May 1, 2026 $ 0.00129
+0.00%
$ -- $ 110
Apr 20, 2026 $ 0.00232
+0.00%
$ 94,021 $ 14
Apr 19, 2026 $ 0.00231
+0.00%
$ 93,570 $ 62
Apr 15, 2026 $ 0.00203
+0.00%
$ -- $ 136
Apr 14, 2026 $ 0.00221
-2.83%
$ 88,538 $ 156
Apr 13, 2026 $ 0.00198
+1.58%
$ -- $ 678
Apr 12, 2026 $ 0.00185
+0.00%
$ 74,109 $ 555
Apr 11, 2026 $ 0.00122
+0.00%
$ -- $ 29
Mar 30, 2026 $ 0.00116
-0.92%
$ -- $ 29
Mar 28, 2026 $ 0.00117
+0.00%
$ -- $ 432
Mar 27, 2026 $ 0.00102
+8.29%
$ 40,863 $ 360
Mar 26, 2026 $ 0.000854
+0.00%
$ -- $ 90
Mar 25, 2026 $ 0.000935
-4.19%
$ 37,280 $ 142
Mar 23, 2026 $ 0.000953
+10.38%
$ 37,998 $ 189
Mar 22, 2026 $ 0.000811
-0.62%
$ 32,338 $ 32
Mar 20, 2026 $ 0.000825
+0.00%
$ 32,889 $ 53
Mar 19, 2026 $ 0.000783
+0.00%
$ -- $ 132
Mar 17, 2026 $ 0.00137
+0.00%
$ -- $ 55
Mar 16, 2026 $ 0.00134
+0.00%
$ -- $ 30
Mar 15, 2026 $ 0.00113
+1.81%
$ -- $ 710
Mar 14, 2026 $ 0.000991
+0.00%
$ 39,704 $ 577
Mar 13, 2026 $ 0.000904
-24.01%
$ -- $ 1,256
Download