Blendr Network Historical Data

BLENDR Page 49
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 AM $ 0.00438
+0.11%
$ 179,665 $ 606
Nov 26, 7 AM $ 0.00437
+0.00%
$ 179,468 $ 593
Nov 26, 6 AM $ 0.00437
+0.00%
$ 179,468 $ 593
Nov 26, 5 AM $ 0.00437
+0.00%
$ 179,468 $ 594
Nov 26, 4 AM $ 0.00437
+0.00%
$ 179,468 $ 594
Nov 26, 3 AM $ 0.00437
+0.00%
$ 179,468 $ 594
Nov 26, 2 AM $ 0.00437
+0.00%
$ 179,468 $ 605
Nov 26, 1 AM $ 0.00437
+0.00%
$ 179,468 $ 608
Nov 26, 12 AM $ 0.00437
+5.20%
$ 179,468 $ 608
Nov 25, 11 PM $ 0.00415
+0.10%
$ 170,599 $ 357
Nov 25, 10 PM $ 0.00415
+0.00%
$ 170,435 $ 223
Nov 25, 9 PM $ 0.00415
+0.00%
$ 170,435 $ 223
Nov 25, 8 PM $ 0.00415
-5.03%
$ 170,435 $ 223
Nov 25, 7 PM $ 0.00437
+3.70%
$ 179,468 $ 104
Nov 25, 6 PM $ 0.00421
+0.00%
$ 173,063 $ 95
Nov 25, 5 PM $ 0.00421
-5.87%
$ 173,063 $ 104
Nov 25, 4 PM $ 0.00448
+0.00%
$ 183,861 $ 68
Nov 25, 3 PM $ 0.00448
+0.00%
$ 183,861 $ 348
Nov 25, 2 PM $ 0.00448
+0.00%
$ 183,861 $ 348
Nov 25, 1 PM $ 0.00448
+0.00%
$ 183,861 $ 350
Nov 25, 12 PM $ 0.00448
+0.00%
$ 183,861 $ 366
Nov 25, 11 AM $ 0.00448
+0.13%
$ 183,861 $ 368
Nov 25, 10 AM $ 0.00447
+0.00%
$ 183,615 $ 367
Nov 25, 9 AM $ 0.00447
-0.02%
$ 183,615 $ 618
Nov 25, 8 AM $ 0.00447
+0.86%
$ 183,656 $ 579
Nov 25, 7 AM $ 0.00443
+0.00%
$ 182,096 $ 577
Nov 25, 6 AM $ 0.00443
-0.34%
$ 182,096 $ 583
Nov 25, 5 AM $ 0.00445
+0.00%
$ 182,712 $ 582
Nov 25, 4 AM $ 0.00445
+0.00%
$ 182,712 $ 834
Nov 25, 3 AM $ 0.00445
-0.96%
$ 182,712 $ 834
Nov 25, 2 AM $ 0.00449
+0.02%
$ 184,518 $ 822
Nov 25, 1 AM $ 0.00449
+0.00%
$ 184,477 $ 945
Nov 25, 12 AM $ 0.00449
-0.91%
$ 184,477 $ 1,004
Nov 24, 11 PM $ 0.00453
-0.10%
$ 186,165 $ 1,004
Nov 24, 10 PM $ 0.00454
+1.02%
$ 186,350 $ 970
Nov 24, 9 PM $ 0.00449
+0.00%
$ 184,477 $ 807
Nov 24, 8 PM $ 0.00449
-0.26%
$ 184,477 $ 820
Nov 24, 7 PM $ 0.0045
+0.43%
$ 184,952 $ 842
Nov 24, 6 PM $ 0.00449
+0.72%
$ 184,157 $ 827
Nov 24, 5 PM $ 0.00445
+1.76%
$ 182,835 $ 781
Nov 24, 4 PM $ 0.00458
+3.85%
$ 188,255 $ 557
Nov 24, 3 PM $ 0.00441
+0.00%
$ 181,275 $ 507
Nov 24, 2 PM $ 0.00441
-1.14%
$ 181,275 $ 507
Nov 24, 1 PM $ 0.00447
-2.47%
$ 183,369 $ 505
Nov 24, 12 PM $ 0.00458
-0.72%
$ 188,008 $ 507
Nov 24, 11 AM $ 0.00461
+0.00%
$ 189,363 $ 509
Nov 24, 10 AM $ 0.00461
-0.84%
$ 189,363 $ 593
Nov 24, 9 AM $ 0.00465
+0.00%
$ 190,965 $ 342
Nov 24, 8 AM $ 0.00465
+0.00%
$ 190,965 $ 342
Nov 24, 7 AM $ 0.00465
-1.77%
$ 190,965 $ 342