Blendr Network Historical Data

BLENDR Page 50
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 0.0051
+9.12%
$ 209,359 $ 295
Nov 24, 1 AM $ 0.00467
+4.66%
$ 191,868 $ 7,278
Nov 24, 12 AM $ 0.00446
+0.00%
$ 183,328 $ 7,220
Nov 23, 11 PM $ 0.00412
+0.39%
$ 169,076 $ 7,223
Nov 23, 10 PM $ 0.00412
-0.39%
$ 169,226 $ 7,300
Nov 23, 9 PM $ 0.00413
-0.41%
$ 169,423 $ 7,282
Nov 23, 8 PM $ 0.00414
-2.53%
$ 170,081 $ 7,218
Nov 23, 7 PM $ 0.00425
+0.00%
$ 174,500 $ 363
Nov 23, 6 PM $ 0.00425
+0.00%
$ 174,500 $ 363
Nov 23, 5 PM $ 0.00425
+0.00%
$ 174,500 $ 363
Nov 23, 4 PM $ 0.00425
+3.53%
$ 174,500 $ 365
Nov 23, 3 PM $ 0.0041
+0.00%
$ 168,547 $ 7,143
Nov 23, 2 PM $ 0.0041
+0.00%
$ 168,547 $ 7,149
Nov 23, 1 PM $ 0.0041
+0.56%
$ 168,547 $ 7,207
Nov 23, 12 PM $ 0.00408
-1.56%
$ 167,602 $ 7,413
Nov 23, 11 AM $ 0.00415
-1.14%
$ 170,255 $ 7,504
Nov 23, 10 AM $ 0.00419
-6.79%
$ 172,226 $ 7,420
Nov 23, 9 AM $ 0.0045
+0.00%
$ 184,765 $ 7,454
Nov 23, 8 AM $ 0.0045
+7.76%
$ 184,765 $ 7,454
Nov 23, 7 AM $ 0.00421
+0.90%
$ 172,670 $ 7,454
Nov 23, 6 AM $ 0.00417
+4.16%
$ 171,068 $ 7,427
Nov 23, 5 AM $ 0.004
+0.00%
$ 164,235 $ 639
Nov 23, 4 AM $ 0.004
+0.00%
$ 164,235 $ 639
Nov 23, 3 AM $ 0.004
+0.00%
$ 164,235 $ 7,299
Nov 23, 2 AM $ 0.004
+2.28%
$ 164,235 $ 7,299
Nov 23, 1 AM $ 0.00392
-0.23%
$ 160,992 $ 7,340
Nov 23, 12 AM $ 0.00393
-4.26%
$ 161,361 $ 7,347
Nov 22, 11 PM $ 0.00411
+0.02%
$ 168,722 $ 7,384
Nov 22, 10 PM $ 0.00411
+5.64%
$ 168,685 $ 7,434
Nov 22, 9 PM $ 0.00409
+0.00%
$ 167,848 $ 7,304
Nov 22, 8 PM $ 0.00409
+0.00%
$ 167,848 $ 7,304
Nov 22, 7 PM $ 0.00409
+5.68%
$ 167,840 $ 706
Nov 22, 6 PM $ 0.00387
+0.00%
$ 158,816 $ 7,224
Nov 22, 5 PM $ 0.00387
+1.28%
$ 158,816 $ 7,245
Nov 22, 4 PM $ 0.00382
-2.35%
$ 156,804 $ 7,267
Nov 22, 3 PM $ 0.00391
-3.85%
$ 160,581 $ 7,297
Nov 22, 2 PM $ 0.00407
-0.19%
$ 167,015 $ 7,321
Nov 22, 1 PM $ 0.00408
-6.66%
$ 167,399 $ 7,275
Nov 22, 12 PM $ 0.00437
-3.77%
$ 179,345 $ 620
Nov 22, 11 AM $ 0.00454
+0.00%
$ 186,366 $ 556
Nov 22, 10 AM $ 0.00454
+2.21%
$ 186,366 $ 583
Nov 22, 9 AM $ 0.00444
+0.00%
$ 182,342 $ 621
Nov 22, 8 AM $ 0.00444
+0.00%
$ 182,342 $ 1,387
Nov 22, 7 AM $ 0.00444
-4.96%
$ 182,342 $ 1,530
Nov 22, 6 AM $ 0.00467
-0.21%
$ 191,868 $ 1,532
Nov 22, 5 AM $ 0.00473
+0.00%
$ 194,331 $ 1,524
Nov 22, 4 AM $ 0.00473
-0.46%
$ 194,331 $ 1,524
Nov 22, 2 AM $ 0.00441
+0.00%
$ 181,069 $ 6,723
Nov 22, 1 AM $ 0.00441
-7.16%
$ 181,069 $ 6,723
Nov 22, 12 AM $ 0.00475
+0.02%
$ 195,029 $ 6,715