Blendr Network Historical Data

BLENDR Page 51
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 PM $ 0.00475
+0.63%
$ 194,988 $ 6,675
Nov 21, 10 PM $ 0.00472
-0.38%
$ 193,773 $ 6,681
Nov 21, 9 PM $ 0.00474
-0.62%
$ 194,524 $ 6,682
Nov 21, 8 PM $ 0.00477
+0.38%
$ 195,732 $ 6,608
Nov 21, 7 PM $ 0.00475
-0.13%
$ 194,988 $ 1,439
Nov 21, 6 PM $ 0.00475
+0.00%
$ 195,235 $ 1,871
Nov 21, 5 PM $ 0.00475
+0.00%
$ 195,235 $ 1,877
Nov 21, 4 PM $ 0.00475
+10.22%
$ 195,235 $ 2,393
Nov 21, 3 PM $ 0.00431
+0.19%
$ 177,128 $ 2,755
Nov 21, 2 PM $ 0.00431
+0.02%
$ 176,799 $ 115,549
Nov 21, 1 PM $ 0.0043
-4.76%
$ 176,758 $ 115,553
Nov 21, 12 PM $ 0.00452
-1.89%
$ 185,593 $ 120,516
Nov 21, 11 AM $ 0.00461
-2.60%
$ 189,173 $ 120,486
Nov 21, 10 AM $ 0.00473
+1.39%
$ 194,219 $ 120,487
Nov 21, 9 AM $ 0.00527
+19.95%
$ 216,504 $ 4,896
Nov 21, 8 AM $ 0.0044
-9.60%
$ 180,495 $ 118,996
Nov 21, 7 AM $ 0.00485
-0.39%
$ 199,218 $ 118,852
Nov 21, 6 AM $ 0.00487
+0.00%
$ 199,998 $ 114,412
Nov 21, 5 AM $ 0.00487
+0.00%
$ 199,998 $ 114,412
Nov 21, 4 AM $ 0.00487
+0.58%
$ 199,998 $ 114,412
Nov 21, 3 AM $ 0.00484
+1.09%
$ 198,848 $ 118,896
Nov 21, 2 AM $ 0.00479
-4.28%
$ 196,713 $ 118,895
Nov 21, 1 AM $ 0.005
+0.00%
$ 205,499 $ 118,880
Nov 21, 12 AM $ 0.005
+0.00%
$ 205,499 $ 118,885
Nov 20, 11 PM $ 0.005
+4.73%
$ 205,499 $ 118,885
Nov 20, 10 PM $ 0.00478
+0.02%
$ 196,225 $ 118,855
Nov 20, 9 PM $ 0.00478
+0.00%
$ 196,179 $ 114,363
Nov 20, 3 PM $ 0.00803
+39.00%
$ 329,876 $ 2,359
Nov 20, 2 PM $ 0.00578
+2.57%
$ 237,320 $ 156
Nov 20, 1 PM $ 0.00563
+0.00%
$ 231,367 $ 193
Nov 20, 12 PM $ 0.00563
+0.00%
$ 231,367 $ 193
Nov 20, 11 AM $ 0.00563
+0.00%
$ 231,367 $ 206
Nov 20, 10 AM $ 0.00563
+0.00%
$ 231,367 $ 206
Nov 20, 9 AM $ 0.00563
+0.00%
$ 231,367 $ 206
Nov 20, 8 AM $ 0.00563
+0.00%
$ 231,367 $ 206
Nov 20, 7 AM $ 0.00563
-0.23%
$ 231,367 $ 207
Nov 20, 6 AM $ 0.00565
+0.02%
$ 231,905 $ 1,186
Nov 20, 5 AM $ 0.00565
+0.00%
$ 231,859 $ 1,285
Nov 20, 4 AM $ 0.00565
-0.02%
$ 231,859 $ 1,285
Nov 20, 3 AM $ 0.00565
+0.02%
$ 231,904 $ 1,285
Nov 20, 2 AM $ 0.00565
+0.00%
$ 231,859 $ 1,308
Nov 20, 1 AM $ 0.00565
-2.40%
$ 231,859 $ 1,312
Nov 20, 12 AM $ 0.00579
+0.00%
$ 237,566 $ 1,307
Nov 19, 11 PM $ 0.00579
+5.43%
$ 237,566 $ 1,473
Nov 19, 10 PM $ 0.00549
+0.00%
$ 225,331 $ 1,465
Nov 19, 9 PM $ 0.00549
-0.02%
$ 225,331 $ 1,465
Nov 19, 8 PM $ 0.00549
+0.05%
$ 225,372 $ 1,450
Nov 19, 7 PM $ 0.00549
+0.00%
$ 225,249 $ 1,433
Nov 19, 6 PM $ 0.00549
+0.16%
$ 225,249 $ 1,433
Nov 19, 5 PM $ 0.00548
+0.13%
$ 224,879 $ 1,432