Blendr Network Historical Data

BLENDR Page 52
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 0.00547
+0.00%
$ 224,592 $ 1,467
Nov 19, 3 PM $ 0.00547
-3.12%
$ 224,592 $ 1,499
Nov 19, 2 PM $ 0.00565
-2.40%
$ 231,818 $ 1,451
Nov 19, 1 PM $ 0.00578
+0.00%
$ 237,525 $ 1,424
Nov 19, 12 PM $ 0.00578
+0.00%
$ 237,525 $ 1,424
Nov 19, 11 AM $ 0.00578
+0.00%
$ 237,525 $ 1,424
Nov 19, 10 AM $ 0.00578
+0.00%
$ 237,525 $ 1,427
Nov 19, 9 AM $ 0.00578
+0.00%
$ 237,525 $ 4,585
Nov 19, 8 AM $ 0.00578
-2.90%
$ 237,525 $ 4,615
Nov 19, 7 AM $ 0.00596
+3.91%
$ 244,629 $ 4,620
Nov 19, 6 AM $ 0.00573
-0.02%
$ 235,431 $ 3,808
Nov 19, 5 AM $ 0.00573
-0.69%
$ 235,472 $ 5,836
Nov 19, 4 AM $ 0.00578
+0.70%
$ 237,115 $ 5,836
Nov 19, 3 AM $ 0.00573
+0.00%
$ 235,472 $ 5,848
Nov 19, 2 AM $ 0.00573
-2.73%
$ 235,472 $ 5,834
Nov 19, 1 AM $ 0.0059
+1.22%
$ 242,079 $ 5,830
Nov 19, 12 AM $ 0.00582
+2.41%
$ 239,168 $ 2,755
Nov 18, 11 PM $ 0.00569
-1.73%
$ 233,543 $ 2,584
Nov 18, 10 PM $ 0.00579
+0.00%
$ 237,649 $ 2,576
Nov 18, 9 PM $ 0.00579
+0.00%
$ 237,649 $ 2,711
Nov 18, 8 PM $ 0.00579
+0.00%
$ 237,649 $ 2,711
Nov 18, 7 PM $ 0.00579
+0.00%
$ 237,649 $ 2,711
Nov 18, 6 PM $ 0.00579
+0.00%
$ 237,649 $ 5,839
Nov 18, 5 PM $ 0.00579
-5.31%
$ 237,649 $ 5,863
Nov 18, 4 PM $ 0.00611
+3.78%
$ 250,985 $ 5,813
Nov 18, 3 PM $ 0.00589
+0.18%
$ 241,834 $ 5,686
Nov 18, 2 PM $ 0.00588
-1.96%
$ 241,409 $ 5,682
Nov 18, 1 PM $ 0.006
-0.52%
$ 246,230 $ 5,632
Nov 18, 12 PM $ 0.00603
+0.52%
$ 247,505 $ 5,841
Nov 18, 11 AM $ 0.006
-0.02%
$ 246,230 $ 5,826
Nov 18, 10 AM $ 0.006
+2.83%
$ 246,271 $ 5,824
Nov 18, 9 AM $ 0.00583
+4.59%
$ 239,503 $ 5,729
Nov 18, 8 AM $ 0.00558
-3.18%
$ 228,985 $ 5,632
Nov 18, 7 AM $ 0.00576
-0.10%
$ 236,508 $ 5,630
Nov 18, 6 AM $ 0.00576
-16.75%
$ 236,370 $ 5,461
Nov 18, 5 AM $ 0.00683
+7.19%
$ 280,390 $ 2,927
Nov 18, 4 AM $ 0.00637
+0.00%
$ 261,586 $ 2,951
Nov 18, 3 AM $ 0.00637
+0.00%
$ 261,586 $ 2,955
Nov 18, 2 AM $ 0.00637
+0.00%
$ 261,586 $ 2,932
Nov 18, 1 AM $ 0.00637
+0.00%
$ 261,586 $ 2,932
Nov 18, 12 AM $ 0.00637
-7.58%
$ 261,586 $ 2,932
Nov 17, 11 PM $ 0.00689
+8.19%
$ 283,013 $ 2,935
Nov 17, 10 PM $ 0.00637
-0.03%
$ 261,586 $ 2,455
Nov 17, 9 PM $ 0.00637
+0.00%
$ 261,668 $ 2,329
Nov 17, 8 PM $ 0.00637
-7.60%
$ 261,668 $ 2,329
Nov 17, 7 PM $ 0.0069
+8.26%
$ 283,193 $ 2,334
Nov 17, 6 PM $ 0.00637
+0.00%
$ 261,586 $ 2,319
Nov 17, 5 PM $ 0.00637
-0.03%
$ 261,586 $ 2,291
Nov 17, 4 PM $ 0.00637
+0.00%
$ 261,668 $ 2,306
Nov 17, 3 PM $ 0.00637
+1.95%
$ 261,668 $ 2,402