Blendr Network Historical Data

BLENDR Page 53
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 0.00625
+0.00%
$ 256,668 $ 2,502
Nov 17, 1 PM $ 0.00625
-3.41%
$ 256,668 $ 2,502
Nov 17, 12 PM $ 0.00647
-0.58%
$ 265,733 $ 2,221
Nov 17, 11 AM $ 0.00651
+0.00%
$ 267,293 $ 2,218
Nov 17, 10 AM $ 0.00651
+0.00%
$ 267,293 $ 2,310
Nov 17, 9 AM $ 0.00651
+7.45%
$ 267,293 $ 2,310
Nov 17, 8 AM $ 0.00596
-6.99%
$ 244,527 $ 2,426
Nov 17, 7 AM $ 0.0064
+0.00%
$ 262,900 $ 2,393
Nov 17, 6 AM $ 0.0059
+0.00%
$ 242,268 $ 2,393
Nov 17, 5 AM $ 0.00601
-0.70%
$ 246,942 $ 2,393
Nov 17, 4 AM $ 0.00611
-5.19%
$ 250,743 $ 2,968
Nov 17, 3 AM $ 0.00644
+0.00%
$ 264,460 $ 2,864
Nov 17, 2 AM $ 0.00609
+4.10%
$ 250,184 $ 2,958
Nov 17, 1 AM $ 0.00585
-9.12%
$ 240,342 $ 2,958
Nov 17, 12 AM $ 0.00644
+0.00%
$ 264,460 $ 2,790
Nov 16, 11 PM $ 0.00644
+0.00%
$ 264,460 $ 2,790
Nov 16, 10 PM $ 0.00644
+0.62%
$ 264,460 $ 2,787
Nov 16, 9 PM $ 0.0064
+2.85%
$ 262,818 $ 2,778
Nov 16, 8 PM $ 0.00622
-0.07%
$ 255,523 $ 2,778
Nov 16, 7 PM $ 0.00623
-2.89%
$ 255,701 $ 2,778
Nov 16, 6 PM $ 0.00641
+0.00%
$ 263,310 $ 2,731
Nov 16, 5 PM $ 0.00641
+0.31%
$ 263,310 $ 2,745
Nov 16, 4 PM $ 0.00639
-2.29%
$ 262,489 $ 3,007
Nov 16, 3 PM $ 0.00654
-0.05%
$ 268,641 $ 2,971
Nov 16, 2 PM $ 0.00655
+0.00%
$ 268,771 $ 2,901
Nov 16, 1 PM $ 0.00655
-0.30%
$ 268,771 $ 2,901
Nov 16, 12 PM $ 0.00657
+0.00%
$ 269,592 $ 3,018
Nov 16, 11 AM $ 0.00657
-0.58%
$ 269,592 $ 3,158
Nov 16, 10 AM $ 0.00655
+0.00%
$ 268,961 $ 3,084
Nov 16, 9 AM $ 0.00655
-0.45%
$ 268,958 $ 3,089
Nov 16, 5 AM $ 0.007
+3.95%
$ 287,678 $ 1,391
Nov 16, 4 AM $ 0.00673
+3.55%
$ 276,744 $ 2,668
Nov 16, 3 AM $ 0.00683
+0.00%
$ 280,781 $ 2,914
Nov 16, 2 AM $ 0.00683
-2.07%
$ 280,781 $ 2,914
Nov 16, 1 AM $ 0.00697
+0.96%
$ 286,705 $ 2,914
Nov 16, 12 AM $ 0.00691
+0.00%
$ 283,988 $ 2,899
Nov 15, 11 PM $ 0.00691
-1.73%
$ 283,988 $ 2,899
Nov 15, 10 PM $ 0.00703
+1.76%
$ 288,989 $ 2,899
Nov 15, 9 PM $ 0.00691
+0.00%
$ 283,988 $ 2,908
Nov 15, 8 PM $ 0.00691
-1.44%
$ 283,988 $ 2,914
Nov 15, 7 PM $ 0.00701
+0.01%
$ 288,126 $ 3,005
Nov 15, 6 PM $ 0.00701
+0.15%
$ 288,083 $ 3,018
Nov 15, 5 PM $ 0.007
-3.82%
$ 287,640 $ 2,844
Nov 15, 4 PM $ 0.00727
-3.24%
$ 299,075 $ 2,564
Nov 15, 3 PM $ 0.00752
+0.11%
$ 309,099 $ 2,531
Nov 15, 2 PM $ 0.00751
+0.01%
$ 308,753 $ 2,384
Nov 15, 1 PM $ 0.00751
-1.61%
$ 308,720 $ 2,397
Nov 15, 12 PM $ 0.00752
-2.33%
$ 309,353 $ 2,027
Nov 15, 11 AM $ 0.0077
-0.02%
$ 316,729 $ 2,253
Nov 15, 10 AM $ 0.00771
-1.18%
$ 316,789 $ 2,234