Blendr Network Historical Data

BLENDR Page 54
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 0.0078
-0.37%
$ 320,576 $ 2,185
Nov 15, 8 AM $ 0.00783
+0.32%
$ 321,777 $ 2,242
Nov 15, 7 AM $ 0.0078
+0.74%
$ 320,742 $ 2,188
Nov 15, 6 AM $ 0.00774
+6.28%
$ 318,384 $ 2,159
Nov 15, 5 AM $ 0.00729
+1.27%
$ 299,575 $ 2,012
Nov 15, 4 AM $ 0.0072
+0.18%
$ 295,827 $ 1,399
Nov 15, 3 AM $ 0.00718
-0.88%
$ 295,293 $ 665
Nov 15, 2 AM $ 0.00725
+0.00%
$ 297,924 $ 662
Nov 15, 1 AM $ 0.00725
+0.00%
$ 297,924 $ 675
Nov 15, 12 AM $ 0.00725
+0.00%
$ 297,924 $ 759
Nov 14, 11 PM $ 0.00725
+0.00%
$ 297,924 $ 827
Nov 14, 10 PM $ 0.00725
+0.00%
$ 297,924 $ 827
Nov 14, 9 PM $ 0.00725
+3.16%
$ 297,924 $ 828
Nov 14, 8 PM $ 0.00702
+1.66%
$ 288,798 $ 821
Nov 14, 7 PM $ 0.00691
+0.00%
$ 284,070 $ 4,242
Nov 14, 6 PM $ 0.00691
-2.68%
$ 284,070 $ 4,439
Nov 14, 5 PM $ 0.0071
+0.08%
$ 291,881 $ 4,783
Nov 14, 4 PM $ 0.00709
+4.17%
$ 291,634 $ 4,926
Nov 14, 3 PM $ 0.00681
+0.00%
$ 279,959 $ 4,959
Nov 14, 2 PM $ 0.00681
-4.02%
$ 279,959 $ 5,001
Nov 14, 1 PM $ 0.00709
+1.37%
$ 291,675 $ 4,987
Nov 14, 12 PM $ 0.007
+5.93%
$ 287,729 $ 4,987
Nov 14, 11 AM $ 0.00661
+0.00%
$ 271,614 $ 4,905
Nov 14, 10 AM $ 0.00661
+1.41%
$ 271,614 $ 9,867
Nov 14, 9 AM $ 0.00651
-3.41%
$ 267,832 $ 10,066
Nov 14, 8 AM $ 0.00674
-0.94%
$ 277,287 $ 10,009
Nov 14, 7 AM $ 0.00681
-2.98%
$ 279,918 $ 10,008
Nov 14, 6 AM $ 0.00702
+0.01%
$ 288,506 $ 10,032
Nov 14, 5 AM $ 0.00702
+2.38%
$ 287,253 $ 10,108
Nov 14, 4 AM $ 0.00685
+1.98%
$ 281,769 $ 11,612
Nov 14, 3 AM $ 0.00672
+0.00%
$ 276,300 $ 11,644
Nov 14, 2 AM $ 0.00672
-4.57%
$ 276,300 $ 11,908
Nov 14, 1 AM $ 0.00704
+9.43%
$ 289,538 $ 11,897
Nov 14, 12 AM $ 0.00644
-5.49%
$ 264,584 $ 11,821
Nov 13, 11 PM $ 0.00681
+0.00%
$ 279,942 $ 11,755
Nov 13, 10 PM $ 0.00681
+0.98%
$ 279,938 $ 11,767
Nov 13, 9 PM $ 0.00674
+1.16%
$ 277,215 $ 11,713
Nov 13, 8 PM $ 0.00667
+5.59%
$ 274,039 $ 6,944
Nov 13, 7 PM $ 0.00696
-4.12%
$ 286,167 $ 3,629
Nov 13, 6 PM $ 0.00726
-5.58%
$ 298,459 $ 3,753
Nov 13, 5 PM $ 0.00769
-1.99%
$ 316,095 $ 3,407
Nov 13, 4 PM $ 0.00784
-1.65%
$ 322,508 $ 7,992
Nov 13, 3 PM $ 0.00798
-4.40%
$ 327,920 $ 7,989
Nov 13, 2 PM $ 0.00834
+2.60%
$ 343,022 $ 8,022
Nov 13, 1 PM $ 0.00813
-1.39%
$ 334,339 $ 8,104
Nov 13, 12 PM $ 0.00825
+6.84%
$ 339,042 $ 8,479
Nov 13, 11 AM $ 0.00772
+4.65%
$ 317,328 $ 3,582
Nov 13, 10 AM $ 0.00738
+2.23%
$ 303,227 $ 3,582
Nov 13, 9 AM $ 0.00721
+0.00%
$ 296,609 $ 3,384
Nov 13, 3 AM $ 0.00499
+2.02%
$ 205,139 $ 1,334