Blendr Network Historical Data

BLENDR Page 55
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 AM $ 0.00489
+1.20%
$ 201,069 $ 1,327
Nov 13, 1 AM $ 0.00483
-1.04%
$ 198,685 $ 1,332
Nov 13, 12 AM $ 0.00488
-0.59%
$ 200,781 $ 1,328
Nov 12, 11 PM $ 0.00491
-3.67%
$ 201,973 $ 1,606
Nov 12, 10 PM $ 0.0051
+0.00%
$ 209,661 $ 1,594
Nov 12, 9 PM $ 0.0051
-0.06%
$ 209,661 $ 1,645
Nov 12, 8 PM $ 0.0051
-2.58%
$ 209,784 $ 1,631
Nov 12, 7 PM $ 0.00524
-13.42%
$ 215,334 $ 1,386
Nov 12, 6 PM $ 0.00605
-1.50%
$ 248,715 $ 1,096
Nov 12, 5 PM $ 0.00614
-5.26%
$ 252,498 $ 1,219
Nov 12, 4 PM $ 0.0064
+2.30%
$ 262,939 $ 1,158
Nov 12, 3 PM $ 0.00625
-1.39%
$ 257,020 $ 1,085
Nov 12, 2 PM $ 0.00634
+1.88%
$ 260,637 $ 1,085
Nov 12, 1 PM $ 0.00622
-1.94%
$ 255,827 $ 1,194
Nov 12, 12 PM $ 0.00635
+0.00%
$ 260,884 $ 897
Nov 12, 11 AM $ 0.00635
-0.80%
$ 260,884 $ 897
Nov 12, 10 AM $ 0.0064
+0.00%
$ 262,981 $ 985
Nov 12, 9 AM $ 0.00642
+1.58%
$ 263,967 $ 985
Nov 12, 8 AM $ 0.00632
+0.00%
$ 259,856 $ 1,002
Nov 12, 7 AM $ 0.00632
-2.15%
$ 259,856 $ 1,007
Nov 12, 6 AM $ 0.00646
+0.00%
$ 265,571 $ 1,000
Nov 12, 5 AM $ 0.00646
+0.00%
$ 265,571 $ 894
Nov 12, 4 AM $ 0.00646
+0.00%
$ 265,571 $ 947
Nov 12, 3 AM $ 0.00646
-2.18%
$ 265,571 $ 947
Nov 12, 2 AM $ 0.0066
+2.74%
$ 271,490 $ 942
Nov 12, 1 AM $ 0.00643
-1.17%
$ 264,255 $ 935
Nov 12, 12 AM $ 0.0065
+8.98%
$ 267,379 $ 1,949
Nov 11, 11 PM $ 0.00597
+0.00%
$ 245,344 $ 1,669
Nov 11, 10 PM $ 0.00597
-5.49%
$ 245,344 $ 1,674
Nov 11, 9 PM $ 0.00631
+6.02%
$ 259,610 $ 2,488
Nov 11, 8 PM $ 0.00596
-0.71%
$ 244,876 $ 2,539
Nov 11, 7 PM $ 0.006
-1.50%
$ 246,636 $ 3,620
Nov 11, 6 PM $ 0.00609
-6.71%
$ 250,398 $ 10,329
Nov 11, 5 PM $ 0.00653
+0.77%
$ 268,407 $ 15,168
Nov 11, 4 PM $ 0.00648
-0.04%
$ 266,352 $ 15,167
Nov 11, 3 PM $ 0.00648
-2.18%
$ 266,461 $ 15,226
Nov 11, 2 PM $ 0.00663
+0.82%
$ 272,395 $ 15,211
Nov 11, 1 PM $ 0.00657
+4.19%
$ 270,175 $ 15,018
Nov 11, 12 PM $ 0.00631
+0.00%
$ 259,322 $ 15,893
Nov 11, 11 AM $ 0.00631
-7.58%
$ 259,322 $ 15,947
Nov 11, 10 AM $ 0.00683
+0.00%
$ 280,586 $ 15,897
Nov 11, 9 AM $ 0.00684
+1.01%
$ 281,032 $ 15,895
Nov 11, 8 AM $ 0.00677
+2.62%
$ 278,232 $ 15,646
Nov 11, 7 AM $ 0.00659
+0.00%
$ 271,120 $ 15,712
Nov 11, 6 AM $ 0.00659
+0.00%
$ 271,120 $ 15,826
Nov 11, 5 AM $ 0.00702
+2.48%
$ 288,633 $ 15,978
Nov 11, 4 AM $ 0.00685
+0.00%
$ 281,645 $ 15,962
Nov 11, 3 AM $ 0.00685
+0.00%
$ 281,645 $ 15,966
Nov 11, 2 AM $ 0.00685
+0.01%
$ 281,645 $ 15,981
Nov 11, 1 AM $ 0.00685
+0.00%
$ 281,625 $ 15,981