Blendr Network Historical Data

BLENDR Page 56
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 0.00685
-0.01%
$ 281,625 $ 15,982
Nov 10, 11 PM $ 0.00685
-1.81%
$ 281,645 $ 15,981
Nov 10, 10 PM $ 0.00698
-5.49%
$ 286,824 $ 15,988
Nov 10, 9 PM $ 0.00742
+0.00%
$ 305,077 $ 15,271
Nov 10, 8 PM $ 0.00742
+6.09%
$ 305,077 $ 15,841
Nov 10, 7 PM $ 0.00699
+5.42%
$ 287,560 $ 14,876
Nov 10, 6 PM $ 0.00663
+3.82%
$ 272,763 $ 7,562
Nov 10, 5 PM $ 0.00639
+0.00%
$ 262,734 $ 2,412
Nov 10, 4 PM $ 0.00639
-7.60%
$ 262,734 $ 2,431
Nov 10, 3 PM $ 0.00692
+0.00%
$ 284,358 $ 2,377
Nov 10, 2 PM $ 0.00692
+0.00%
$ 284,358 $ 2,377
Nov 10, 1 PM $ 0.00692
+6.61%
$ 284,358 $ 2,473
Nov 10, 12 PM $ 0.00651
-0.20%
$ 267,749 $ 1,810
Nov 10, 11 AM $ 0.00711
+3.87%
$ 292,333 $ 1,761
Nov 10, 10 AM $ 0.00685
+0.00%
$ 281,439 $ 1,750
Nov 10, 9 AM $ 0.00685
+0.94%
$ 281,439 $ 1,759
Nov 10, 8 AM $ 0.00678
-3.03%
$ 278,808 $ 1,765
Nov 10, 7 AM $ 0.00699
+1.44%
$ 287,523 $ 37,379
Nov 10, 6 AM $ 0.00689
+0.00%
$ 283,453 $ 37,266
Nov 10, 5 AM $ 0.00689
-0.49%
$ 283,453 $ 37,294
Nov 10, 4 AM $ 0.00693
-4.12%
$ 284,851 $ 37,302
Nov 10, 3 AM $ 0.00723
-0.23%
$ 297,082 $ 37,305
Nov 10, 2 AM $ 0.00722
+1.54%
$ 296,942 $ 37,290
Nov 10, 1 AM $ 0.00711
+4.81%
$ 292,444 $ 37,304
Nov 10, 12 AM $ 0.00679
-3.07%
$ 279,014 $ 36,753
Nov 9, 11 PM $ 0.007
+2.97%
$ 287,852 $ 36,596
Nov 9, 10 PM $ 0.0068
-0.16%
$ 279,553 $ 36,589
Nov 9, 9 PM $ 0.00681
+2.44%
$ 280,111 $ 36,628
Nov 9, 8 PM $ 0.00664
+0.76%
$ 272,933 $ 35,877
Nov 9, 7 PM $ 0.00652
+2.92%
$ 268,078 $ 1,108
Nov 9, 6 PM $ 0.00634
+1.52%
$ 260,473 $ 34,727
Nov 9, 5 PM $ 0.00624
+0.00%
$ 256,567 $ 53,064
Nov 9, 4 PM $ 0.00624
+0.00%
$ 256,567 $ 73,148
Nov 9, 3 PM $ 0.00622
+1.11%
$ 255,622 $ 73,234
Nov 9, 2 PM $ 0.00615
-4.70%
$ 252,826 $ 73,234
Nov 9, 1 PM $ 0.00645
-0.84%
$ 265,303 $ 73,138
Nov 9, 12 PM $ 0.00651
+2.02%
$ 267,539 $ 72,759
Nov 9, 11 AM $ 0.00648
+5.22%
$ 266,509 $ 72,620
Nov 9, 10 AM $ 0.00632
-0.80%
$ 260,010 $ 72,455
Nov 9, 9 AM $ 0.00637
+4.62%
$ 261,934 $ 33,028
Nov 9, 8 AM $ 0.006
+4.29%
$ 246,660 $ 72,805
Nov 9, 7 AM $ 0.00575
-2.11%
$ 236,506 $ 100,670
Nov 9, 6 AM $ 0.00588
+0.00%
$ 241,608 $ 146,576
Nov 9, 5 AM $ 0.00588
+2.16%
$ 241,609 $ 146,553
Nov 9, 4 AM $ 0.00575
+0.14%
$ 236,506 $ 147,454
Nov 9, 3 AM $ 0.00574
+0.00%
$ 236,177 $ 197,751
Nov 9, 2 AM $ 0.00574
-1.13%
$ 236,177 $ 198,272
Nov 9, 1 AM $ 0.00581
-2.41%
$ 238,871 $ 198,270
Nov 9, 12 AM $ 0.00595
+0.53%
$ 245,846 $ 198,260
Nov 8, 11 PM $ 0.00592
-3.67%
$ 243,494 $ 198,426