Blendr Network Historical Data

BLENDR Page 57
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 0.00615
-0.20%
$ 252,779 $ 198,421
Nov 8, 9 PM $ 0.00616
+0.61%
$ 253,292 $ 198,416
Nov 8, 8 PM $ 0.00612
-2.01%
$ 251,761 $ 197,787
Nov 8, 7 PM $ 0.00625
+1.24%
$ 256,920 $ 198,416
Nov 8, 6 PM $ 0.00617
+2.03%
$ 253,772 $ 168,861
Nov 8, 5 PM $ 0.00594
-2.92%
$ 244,152 $ 161,276
Nov 8, 4 PM $ 0.00612
-0.77%
$ 251,501 $ 161,276
Nov 8, 3 PM $ 0.00616
-1.72%
$ 253,443 $ 161,482
Nov 8, 2 PM $ 0.00627
+0.01%
$ 257,889 $ 161,514
Nov 8, 1 PM $ 0.00627
+1.50%
$ 257,872 $ 163,578
Nov 8, 12 PM $ 0.00609
+0.12%
$ 250,360 $ 163,981
Nov 8, 11 AM $ 0.00608
+1.77%
$ 250,072 $ 163,990
Nov 8, 10 AM $ 0.00598
-4.67%
$ 245,714 $ 164,002
Nov 8, 9 AM $ 0.00627
+3.60%
$ 257,760 $ 163,901
Nov 8, 8 AM $ 0.00593
-8.89%
$ 243,823 $ 163,741
Nov 8, 7 AM $ 0.00587
-3.81%
$ 241,275 $ 58,065
Nov 8, 5 AM $ 0.00684
+3.99%
$ 281,312 $ 31,702
Nov 8, 4 AM $ 0.00655
+10.44%
$ 269,424 $ 89,109
Nov 8, 3 AM $ 0.00554
+0.03%
$ 227,806 $ 38,305
Nov 8, 2 AM $ 0.00557
-1.15%
$ 228,793 $ 37,785
Nov 8, 1 AM $ 0.00563
-3.05%
$ 231,451 $ 37,706
Nov 8, 12 AM $ 0.00581
-1.46%
$ 238,726 $ 7,071
Nov 7, 11 PM $ 0.00556
+0.00%
$ 228,735 $ 37,730
Nov 7, 10 PM $ 0.00554
-2.25%
$ 227,677 $ 37,751
Nov 7, 9 PM $ 0.00567
+0.00%
$ 232,929 $ 39,485
Nov 7, 8 PM $ 0.00567
-2.09%
$ 232,929 $ 39,944
Nov 7, 7 PM $ 0.00579
+4.57%
$ 237,904 $ 39,195
Nov 7, 6 PM $ 0.00553
+3.11%
$ 227,512 $ 36,609
Nov 7, 5 PM $ 0.00537
+1.14%
$ 220,654 $ 36,391
Nov 7, 4 PM $ 0.00531
+0.88%
$ 218,165 $ 35,775
Nov 7, 3 PM $ 0.00526
-8.21%
$ 216,264 $ 35,977
Nov 7, 2 PM $ 0.00573
+5.20%
$ 235,601 $ 37,357
Nov 7, 1 PM $ 0.00552
-0.72%
$ 226,962 $ 35,925
Nov 7, 12 PM $ 0.00556
-8.53%
$ 228,598 $ 35,929
Nov 7, 11 AM $ 0.00608
+0.88%
$ 249,926 $ 36,672
Nov 7, 10 AM $ 0.00603
-2.37%
$ 247,743 $ 36,861
Nov 7, 9 AM $ 0.00608
+0.00%
$ 249,998 $ 36,895
Nov 7, 5 AM $ 0.00553
+0.00%
$ 227,338 $ 40,330
Nov 7, 4 AM $ 0.00553
-1.15%
$ 227,338 $ 40,990
Nov 7, 3 AM $ 0.00559
-0.44%
$ 229,972 $ 41,750
Nov 7, 2 AM $ 0.00562
-5.02%
$ 230,995 $ 41,642
Nov 7, 1 AM $ 0.00564
-0.21%
$ 231,723 $ 41,872
Nov 7, 12 AM $ 0.00545
+8.32%
$ 223,952 $ 41,569
Nov 6, 10 PM $ 0.0055
+0.28%
$ 226,137 $ 39,944
Nov 6, 9 PM $ 0.00545
+7.04%
$ 223,869 $ 27,644
Nov 6, 8 PM $ 0.00516
+0.20%
$ 212,008 $ 39,083
Nov 6, 7 PM $ 0.00508
-1.68%
$ 208,970 $ 40,593
Nov 6, 6 PM $ 0.00517
+2.34%
$ 212,536 $ 42,176
Nov 6, 5 PM $ 0.00505
-8.80%
$ 207,673 $ 41,422
Nov 6, 4 PM $ 0.00568
-4.54%
$ 233,486 $ 26,562