Blendr Network Historical Data

BLENDR Page 58
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 0.00857
-1.17%
$ 352,255 $ 37,265
Nov 6, 1 PM $ 0.00867
+1.67%
$ 356,430 $ 37,445
Nov 6, 12 PM $ 0.00853
+2.68%
$ 350,576 $ 37,910
Nov 6, 11 AM $ 0.00787
-0.36%
$ 323,486 $ 25,289
Nov 6, 10 AM $ 0.0079
-6.30%
$ 324,661 $ 37,452
Nov 6, 9 AM $ 0.00898
-0.45%
$ 369,089 $ 23,948
Nov 6, 8 AM $ 0.00902
+11.69%
$ 370,771 $ 11,911
Nov 6, 7 AM $ 0.00763
-12.87%
$ 313,800 $ 21,781
Nov 6, 6 AM $ 0.00748
+0.00%
$ -- $ 19,397
Nov 6, 5 AM $ 0.00752
+19.77%
$ 309,229 $ 19,332
Nov 6, 4 AM $ 0.00693
+1.53%
$ 284,851 $ 7,719
Nov 6, 3 AM $ 0.00657
+19.23%
$ 269,906 $ 23,796
Nov 6, 2 AM $ 0.00564
+0.81%
$ 231,819 $ 23,277
Nov 6, 1 AM $ 0.00542
+7.02%
$ 222,752 $ 15,538
Nov 6, 12 AM $ 0.00506
+0.00%
$ 208,140 $ 6,446
Nov 5, 6 PM $ 0.00268
+2.37%
$ 110,257 $ 6,860
Nov 5, 5 PM $ 0.00262
-4.91%
$ 107,708 $ 23,381
Nov 5, 4 PM $ 0.00276
+10.66%
$ 113,272 $ 23,362
Nov 5, 3 PM $ 0.00238
+13.96%
$ 97,965 $ 13,617
Nov 5, 2 PM $ 0.0022
+15.35%
$ 90,518 $ 21,871
Nov 5, 1 PM $ 0.00191
+14.77%
$ 78,474 $ 19,184
Nov 5, 12 PM $ 0.00166
-0.68%
$ 68,375 $ 18,915
Nov 5, 11 AM $ 0.00167
-0.16%
$ 68,844 $ 18,728
Nov 5, 10 AM $ 0.00168
+3.03%
$ 68,954 $ 18,065
Nov 5, 9 AM $ 0.00163
-2.15%
$ 66,927 $ 12,324
Nov 5, 8 AM $ 0.00166
-8.67%
$ 68,395 $ 17,846
Nov 5, 7 AM $ 0.00182
+0.39%
$ 74,890 $ 17,334
Nov 5, 6 AM $ 0.00181
+1.64%
$ 74,598 $ 17,999
Nov 5, 5 AM $ 0.00179
+5.33%
$ 73,396 $ 18,402
Nov 5, 4 AM $ 0.00169
+5.87%
$ 69,681 $ 14,348
Nov 5, 3 AM $ 0.0016
-3.33%
$ 65,817 $ 14,517
Nov 5, 2 AM $ 0.00166
-6.15%
$ 68,084 $ 19,538
Nov 5, 1 AM $ 0.00176
+2.11%
$ 72,547 $ 19,596
Nov 5, 12 AM $ 0.00173
+0.67%
$ 71,048 $ 19,552
Nov 4, 11 PM $ 0.00172
+2.42%
$ 70,578 $ 19,854
Nov 4, 10 PM $ 0.00168
+1.66%
$ 68,911 $ 19,488
Nov 4, 9 PM $ 0.00165
-8.85%
$ 67,788 $ 20,419
Nov 4, 8 PM $ 0.00181
-9.92%
$ 74,370 $ 19,604
Nov 4, 7 PM $ 0.00201
+13.02%
$ 82,561 $ 25,023
Nov 4, 6 PM $ 0.00178
-4.37%
$ 73,052 $ 21,758
Nov 4, 5 PM $ 0.00186
-1.82%
$ 76,524 $ 15,031
Nov 4, 4 PM $ 0.0019
-5.20%
$ 77,945 $ 12,486
Nov 4, 1 PM $ 0.00233
+21.06%
$ 95,860 $ 2,179
Nov 4, 12 PM $ 0.00183
+0.36%
$ 75,273 $ 18,452
Nov 4, 11 AM $ 0.00182
+1.19%
$ 75,002 $ 18,473
Nov 4, 10 AM $ 0.0018
-11.18%
$ 74,121 $ 17,963
Nov 4, 9 AM $ 0.00194
-1.10%
$ 79,731 $ 17,603
Nov 4, 8 AM $ 0.00198
-7.56%
$ 81,398 $ 50,084
Nov 4, 7 AM $ 0.00214
-0.39%
$ 88,051 $ 50,031
Nov 4, 6 AM $ 0.00215
+4.13%
$ 88,399 $ 49,459