Blendr Network Historical Data

BLENDR Page 59
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 0.00206
-0.78%
$ 84,891 $ 48,863
Nov 4, 4 AM $ 0.00208
+6.13%
$ 85,561 $ 48,923
Nov 3, 10 PM $ 0.00417
-5.23%
$ 171,429 $ 11,624
Nov 3, 9 PM $ 0.0044
+13.40%
$ 180,884 $ 28,286
Nov 3, 8 PM $ 0.00402
-11.73%
$ 165,262 $ 28,474
Nov 3, 7 PM $ 0.00455
-1.92%
$ 187,216 $ 24,867
Nov 3, 6 PM $ 0.00464
-0.83%
$ 190,873 $ 28,494
Nov 3, 5 PM $ 0.00468
-2.66%
$ 192,474 $ 30,515
Nov 3, 4 PM $ 0.00481
-9.07%
$ 197,739 $ 13,819
Nov 3, 3 PM $ 0.00529
+0.00%
$ 217,472 $ 13,461
Nov 3, 2 PM $ 0.00529
-2.04%
$ 217,472 $ 13,483
Nov 3, 1 PM $ 0.00523
+0.00%
$ 215,005 $ 11,112
Nov 3, 12 PM $ 0.00523
-0.57%
$ 215,005 $ 11,201
Nov 3, 11 AM $ 0.00526
-6.57%
$ 216,239 $ 8,757
Nov 3, 10 AM $ 0.00563
-1.57%
$ 231,449 $ 9,119
Nov 3, 9 AM $ 0.00572
-2.39%
$ 235,149 $ 25,697
Nov 3, 8 AM $ 0.00586
+5.21%
$ 240,905 $ 25,683
Nov 3, 7 AM $ 0.00557
+0.00%
$ 228,983 $ 25,648
Nov 3, 6 AM $ 0.00557
-0.18%
$ 228,983 $ 25,648
Nov 3, 5 AM $ 0.00558
+2.69%
$ 229,394 $ 25,645
Nov 3, 4 AM $ 0.00543
-0.56%
$ 223,386 $ 25,626
Nov 3, 3 AM $ 0.00546
-2.25%
$ 224,642 $ 25,705
Nov 3, 2 AM $ 0.00559
+0.00%
$ 229,805 $ 26,048
Nov 3, 1 AM $ 0.00559
+0.00%
$ 229,805 $ 26,220
Nov 3, 12 AM $ 0.00559
+0.00%
$ 229,805 $ 26,220
Nov 2, 11 PM $ 0.00559
+0.55%
$ 229,805 $ 26,219
Nov 2, 10 PM $ 0.00556
+0.17%
$ 228,549 $ 26,246
Nov 2, 9 PM $ 0.00555
+1.09%
$ 228,160 $ 26,282
Nov 2, 8 PM $ 0.00549
-3.68%
$ 225,694 $ 26,055
Nov 2, 7 PM $ 0.0057
+0.88%
$ 234,327 $ 24,596
Nov 2, 6 PM $ 0.00565
+0.01%
$ 232,271 $ 21,249
Nov 2, 5 PM $ 0.00565
-0.09%
$ 232,245 $ 20,390
Nov 2, 4 PM $ 0.00565
-0.45%
$ 232,449 $ 20,543
Nov 2, 3 PM $ 0.00568
-3.72%
$ 233,516 $ 21,087
Nov 2, 2 PM $ 0.0059
+5.79%
$ 242,549 $ 21,385
Nov 2, 1 PM $ 0.00558
-4.33%
$ 229,283 $ 21,640
Nov 2, 12 PM $ 0.00583
+0.34%
$ 239,671 $ 6,349
Nov 2, 11 AM $ 0.00605
+0.03%
$ 248,770 $ 16,132
Nov 2, 10 AM $ 0.0059
+0.12%
$ 242,526 $ 28,202
Nov 2, 9 AM $ 0.00589
+4.84%
$ 242,228 $ 28,073
Nov 2, 8 AM $ 0.00562
+0.00%
$ 231,038 $ 11,872
Nov 2, 7 AM $ 0.00562
+0.00%
$ 231,038 $ 11,830
Nov 2, 6 AM $ 0.00562
+0.00%
$ 231,038 $ 11,830
Nov 2, 5 AM $ 0.00562
+0.00%
$ 231,038 $ 11,853
Nov 2, 4 AM $ 0.00562
+0.00%
$ 231,038 $ 12,428
Nov 2, 3 AM $ 0.00562
+0.00%
$ 231,038 $ 13,505
Nov 2, 2 AM $ 0.00562
+1.81%
$ 231,038 $ 13,522
Nov 2, 1 AM $ 0.00552
+0.00%
$ 226,927 $ 13,556
Nov 2, 12 AM $ 0.00552
+0.00%
$ 226,927 $ 62,448
Nov 1, 11 PM $ 0.00552
+0.55%
$ 226,927 $ 67,576