Blendr Network Historical Data

BLENDR Page 60
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 PM $ 0.00558
+4.06%
$ 229,302 $ 83,251
Nov 1, 9 PM $ 0.00536
-10.07%
$ 220,350 $ 83,272
Nov 1, 8 PM $ 0.00596
+1.25%
$ 245,036 $ 83,934
Nov 1, 7 PM $ 0.00589
-2.05%
$ 242,003 $ 83,379
Nov 1, 6 PM $ 0.00601
+0.00%
$ 247,071 $ 67,582
Nov 1, 12 PM $ 0.0086
+2.63%
$ 353,546 $ 61,309
Nov 1, 11 AM $ 0.00838
+0.00%
$ 344,502 $ 61,263
Nov 1, 10 AM $ 0.00838
+0.00%
$ 344,502 $ 61,354
Nov 1, 9 AM $ 0.00838
-0.48%
$ 344,502 $ 61,622
Nov 1, 8 AM $ 0.00842
-0.71%
$ 346,146 $ 65,469
Nov 1, 7 AM $ 0.00848
+0.00%
$ 348,613 $ 66,028
Nov 1, 6 AM $ 0.00848
-0.35%
$ 348,613 $ 66,750
Nov 1, 5 AM $ 0.00851
+1.79%
$ 349,846 $ 66,729
Nov 1, 4 AM $ 0.00836
+2.08%
$ 343,680 $ 66,152
Nov 1, 3 AM $ 0.00819
-2.38%
$ 336,691 $ 65,077
Nov 1, 2 AM $ 0.00839
+1.07%
$ 345,500 $ 65,066
Nov 1, 1 AM $ 0.00845
-2.40%
$ 347,967 $ 64,625
Nov 1, 12 AM $ 0.00876
+0.00%
$ 360,585 $ 15,314
Download