USDI Historical Data

USDI
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $ 0.999
-0.18%
$ -- $ 105
May 24, 2026 $ 1
+0.14%
$ -- $ 101
May 23, 2026 $ 1
-0.19%
$ -- $ 110
May 22, 2026 $ 1
+5.58%
$ -- $ 112
May 21, 2026 $ 0.948
-6.45%
$ -- $ 76
May 20, 2026 $ 0.966
-4.09%
$ -- $ 21
May 7, 2026 $ 1.01
-2.74%
$ -- $ 12
Apr 25, 2026 $ 1
+0.12%
$ -- $ 77
Apr 24, 2026 $ 0.999
-0.02%
$ -- $ 74
Apr 23, 2026 $ 0.999
-0.14%
$ -- $ 77
Apr 22, 2026 $ 1
+0.19%
$ -- $ 70
Apr 21, 2026 $ 0.998
-0.24%
$ -- $ 49
Download