FISH-SPEECH github.com/fishaudio/FISH-SPEECH Historical Data

FISH-SPEECH
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.945
+0.00%
$ -- $ 13.76 million
Today, at 3 PM $ 0.975
+4.31%
$ -- $ 13.62 million
Today, at 2 PM $ 0.935
+10.14%
$ -- $ 14.14 million
Today, at 1 PM $ 0.85
-3.83%
$ -- $ 13.58 million
Today, at 12 PM $ 0.898
+0.07%
$ -- $ 14.02 million
Today, at 11 AM $ 0.895
-0.45%
$ -- $ 15.12 million
Today, at 10 AM $ 0.878
-3.98%
$ -- $ 14.53 million
Today, at 9 AM $ 0.946
+1.07%
$ -- $ 14 million
Today, at 8 AM $ 0.953
+5.54%
$ -- $ 14.35 million
Today, at 7 AM $ 0.923
+0.03%
$ -- $ 14.39 million
Today, at 6 AM $ 0.925
-1.69%
$ -- $ 14.39 million
Today, at 5 AM $ 0.945
+1.95%
$ -- $ 14.93 million
Today, at 4 AM $ 0.941
-4.81%
$ -- $ 15.18 million
Today, at 3 AM $ 1
+4.84%
$ -- $ 14.72 million
Today, at 2 AM $ 0.871
+1.26%
$ -- $ 14.24 million
Today, at 1 AM $ 0.856
-6.65%
$ -- $ 14.09 million
Yesterday, at 12 AM $ 0.988
+1.18%
$ -- $ 14.43 million
Yesterday, at 11 PM $ 0.959
+14.04%
$ -- $ 13.64 million
Yesterday, at 10 PM $ 0.842
-2.02%
$ -- $ 12.86 million
Yesterday, at 9 PM $ 0.862
+3.86%
$ -- $ 13.24 million
Yesterday, at 8 PM $ 0.797
-5.67%
$ -- $ 13.09 million
Yesterday, at 7 PM $ 0.855
+9.50%
$ -- $ 13.32 million
Yesterday, at 6 PM $ 0.792
+2.59%
$ -- $ 13.1 million
Yesterday, at 5 PM $ 0.818
+0.11%
$ -- $ 12.23 million
Yesterday, at 4 PM $ 0.829
+1.69%
$ -- $ 12.6 million
Yesterday, at 3 PM $ 0.819
+17.40%
$ -- $ 12.57 million
Yesterday, at 2 PM $ 0.704
+0.30%
$ -- $ 12.21 million
Yesterday, at 1 PM $ 0.737
-1.10%
$ -- $ 12.11 million
Yesterday, at 12 PM $ 0.781
-6.31%
$ -- $ 12.41 million
Yesterday, at 11 AM $ 0.837
+1.58%
$ -- $ 11.91 million
Yesterday, at 10 AM $ 0.813
+9.57%
$ -- $ 12.16 million
Yesterday, at 9 AM $ 0.75
+6.29%
$ -- $ 11.39 million
Yesterday, at 8 AM $ 0.702
+1.06%
$ -- $ 11.95 million
Yesterday, at 7 AM $ 0.705
+3.97%
$ -- $ 11.84 million
Yesterday, at 6 AM $ 0.676
+15.32%
$ -- $ 13.21 million
Yesterday, at 5 AM $ 0.586
-0.61%
$ -- $ 12.78 million
Yesterday, at 4 AM $ 0.58
+1.75%
$ -- $ 12.37 million
Yesterday, at 3 AM $ 0.569
-2.79%
$ -- $ 12.93 million
Yesterday, at 2 AM $ 0.585
+7.46%
$ -- $ 13.73 million
Yesterday, at 1 AM $ 0.516
+1.62%
$ -- $ 13.41 million
Apr 24, 12 AM $ 0.51
+2.72%
$ -- $ 11.94 million
Apr 23, 11 PM $ 0.505
+4.89%
$ -- $ 12.64 million
Apr 23, 10 PM $ 0.49
-1.22%
$ -- $ 12.88 million
Apr 23, 9 PM $ 0.532
-2.49%
$ -- $ 12.58 million
Apr 23, 8 PM $ 0.548
-9.10%
$ -- $ 13.08 million
Apr 23, 7 PM $ 0.605
+0.15%
$ -- $ 12.98 million
Apr 23, 6 PM $ 0.59
-5.22%
$ -- $ 13.18 million
Apr 23, 5 PM $ 0.626
-6.11%
$ -- $ 12.58 million
Apr 23, 4 PM $ 0.686
-4.46%
$ -- $ 12.37 million
Apr 23, 3 PM $ 0.72
-3.34%
$ -- $ 12 million
Download