FISH-SPEECH github.com/fishaudio/FISH-SPEECH Historical Data

FISH-SPEECH
Download
Date Close Price change Market cap Trading volume
Today $ 8.31
+0.00%
$ -- $ 131.71 million
Yesterday $ 8.18
-10.56%
$ -- $ 180.6 million
May 28, 2026 $ 9.16
-19.46%
$ -- $ 240.25 million
May 27, 2026 $ 11.51
+11.13%
$ -- $ 164.82 million
May 26, 2026 $ 9.67
+111.24%
$ -- $ 185.45 million
May 25, 2026 $ 4.67
-16.08%
$ -- $ 173.63 million
May 24, 2026 $ 5.56
-18.15%
$ -- $ 179.12 million
May 23, 2026 $ 6.8
-22.80%
$ -- $ 160.86 million
May 22, 2026 $ 8.79
-13.03%
$ -- $ 203 million
May 21, 2026 $ 9.86
-13.71%
$ -- $ 166.3 million
May 20, 2026 $ 11.43
+61.49%
$ -- $ 185.75 million
May 19, 2026 $ 7.04
+117.79%
$ -- $ 103.33 million
May 18, 2026 $ 3.25
+16.00%
$ -- $ 99.34 million
May 17, 2026 $ 2.81
-17.27%
$ -- $ 111.68 million
May 16, 2026 $ 3.44
-7.15%
$ -- $ 69.57 million
May 15, 2026 $ 3.7
+3.26%
$ -- $ 87.43 million
May 14, 2026 $ 3.68
+7.60%
$ -- $ 106.36 million
May 13, 2026 $ 3.42
+15.54%
$ -- $ 76.16 million
May 12, 2026 $ 2.74
-0.14%
$ -- $ 66.65 million
May 11, 2026 $ 2.81
-2.88%
$ -- $ 77.5 million
May 10, 2026 $ 2.85
-32.63%
$ -- $ 67.41 million
May 9, 2026 $ 4.22
-1.02%
$ -- $ 72.67 million
May 8, 2026 $ 4.31
-10.78%
$ -- $ 61.39 million
May 7, 2026 $ 4.77
+44.55%
$ -- $ 56.92 million
May 6, 2026 $ 3.31
+22.04%
$ -- $ 40.75 million
May 5, 2026 $ 2.76
+28.25%
$ -- $ 46.55 million
May 4, 2026 $ 2.25
-27.81%
$ -- $ 51.43 million
May 3, 2026 $ 3.12
+46.64%
$ -- $ 48.66 million
May 2, 2026 $ 2.13
+5.79%
$ -- $ 44.42 million
May 1, 2026 $ 2.03
+48.94%
$ -- $ 23.69 million
Apr 30, 2026 $ 1.42
+6.50%
$ -- $ 24.03 million
Apr 29, 2026 $ 1.26
-10.26%
$ -- $ 18.88 million
Apr 28, 2026 $ 1.4
+10.32%
$ -- $ 19.37 million
Apr 27, 2026 $ 1.24
+5.95%
$ -- $ 13.39 million
Apr 26, 2026 $ 1.18
+9.29%
$ -- $ 22.48 million
Apr 25, 2026 $ 1.07
+9.10%
$ -- $ 15.68 million
Apr 24, 2026 $ 0.959
+93.06%
$ -- $ 13.64 million
Apr 23, 2026 $ 0.505
-31.59%
$ -- $ 12.64 million
Apr 22, 2026 $ 0.703
+19.30%
$ -- $ 7.93 million
Apr 21, 2026 $ 0.579
-30.67%
$ -- $ 9.9 million
Apr 20, 2026 $ 0.855
-36.11%
$ -- $ 9.45 million
Apr 19, 2026 $ 1.33
+61.78%
$ -- $ 11.21 million
Apr 18, 2026 $ 0.82
+7.91%
$ -- $ 9.18 million
Apr 17, 2026 $ 0.755
+23.09%
$ -- $ 10.7 million
Apr 16, 2026 $ 0.582
-5.98%
$ -- $ 6.45 million
Apr 15, 2026 $ 0.627
+136.25%
$ -- $ 7.11 million
Apr 14, 2026 $ 0.264
-1.96%
$ -- $ 6.52 million
Apr 13, 2026 $ 0.269
+51.10%
$ -- $ 6.41 million
Apr 12, 2026 $ 0.179
+43.41%
$ -- $ 4.23 million
Apr 11, 2026 $ 0.122
+52.51%
$ -- $ 4.42 million
Download