FISH-SPEECH github.com/fishaudio/FISH-SPEECH Historical Data

FISH-SPEECH
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 0.945
+0.00%
$ -- $ 13.76 million
4:34 PM $ 0.979
+0.00%
$ -- $ 13.57 million
4:03 PM $ 0.985
+0.00%
$ -- $ 13.58 million
3:56 PM $ 0.975
+0.00%
$ -- $ 13.62 million
3:50 PM $ 0.971
+0.00%
$ -- $ 13.64 million
3:44 PM $ 0.977
+0.00%
$ -- $ 13.57 million
3:39 PM $ 0.953
+0.00%
$ -- $ 13.95 million
3:25 PM $ 0.956
+0.00%
$ -- $ 14.1 million
3:21 PM $ 0.945
+0.00%
$ -- $ 14.11 million
3:10 PM $ 0.942
+0.00%
$ -- $ 14.07 million
3:02 PM $ 0.935
+0.00%
$ -- $ 14.13 million
2:58 PM $ 0.935
+0.00%
$ -- $ 14.14 million
2:49 PM $ 0.934
+0.00%
$ -- $ 14.14 million
2:46 PM $ 0.941
+0.00%
$ -- $ 14.1 million
2:39 PM $ 0.932
+0.00%
$ -- $ 14.18 million
2:09 PM $ 0.849
+0.00%
$ -- $ 13.57 million
1:58 PM $ 0.85
+0.00%
$ -- $ 13.58 million
1:55 PM $ 0.858
+0.00%
$ -- $ 13.54 million
1:52 PM $ 0.846
+0.00%
$ -- $ 13.9 million
1:40 PM $ 0.848
+0.00%
$ -- $ 13.82 million
1:34 PM $ 0.842
+0.00%
$ -- $ 13.83 million
1:19 PM $ 0.841
+0.00%
$ -- $ 13.71 million
1:17 PM $ 0.883
+0.00%
$ -- $ 13.47 million
12:33 PM $ 0.898
+0.00%
$ -- $ 14.02 million
12:26 PM $ 0.892
+0.00%
$ -- $ 14.63 million
12:05 PM $ 0.897
+0.00%
$ -- $ 14.96 million
11:43 AM $ 0.895
+0.00%
$ -- $ 15.12 million
11:33 AM $ 0.867
+0.00%
$ -- $ 14.9 million
11:29 AM $ 0.881
+0.00%
$ -- $ 14.74 million
11:17 AM $ 0.884
+0.00%
$ -- $ 14.62 million
11:12 AM $ 0.892
+0.00%
$ -- $ 14.62 million
11:06 AM $ 0.899
+0.00%
$ -- $ 14.58 million
10:52 AM $ 0.878
+0.00%
$ -- $ 14.53 million
10:49 AM $ 0.858
+0.00%
$ -- $ 14.42 million
10:47 AM $ 0.859
-0.23%
$ -- $ 14.33 million
10:46 AM $ 0.847
+0.00%
$ -- $ 14.33 million
10:24 AM $ 0.841
+0.00%
$ -- $ 14.94 million
10:15 AM $ 0.897
+0.00%
$ -- $ 14.45 million
10:13 AM $ 0.891
+0.00%
$ -- $ 14.46 million
10:01 AM $ 0.915
+0.00%
$ -- $ 14.21 million
9:59 AM $ 0.946
+0.00%
$ -- $ 14 million
9:58 AM $ 0.943
+0.00%
$ -- $ 13.95 million
9:53 AM $ 0.941
+0.00%
$ -- $ 14.16 million
9:51 AM $ 0.941
+0.00%
$ -- $ 14.19 million
9:45 AM $ 0.944
+0.00%
$ -- $ 14.19 million
9:44 AM $ 0.936
+0.00%
$ -- $ 14.24 million
9:26 AM $ 0.938
+0.00%
$ -- $ 14.13 million
9:21 AM $ 0.93
+0.00%
$ -- $ 14.16 million
9:15 AM $ 0.938
+0.00%
$ -- $ 14.51 million
9:13 AM $ 0.935
+0.00%
$ -- $ 14.6 million
Download