FISH-SPEECH github.com/fishaudio/FISH-SPEECH Historical Data

FISH-SPEECH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.063
-2.70%
$ -- $ 2.81 million
Apr 7, 7 AM $ 0.0657
-9.90%
$ -- $ 2.64 million
Apr 7, 6 AM $ 0.0725
+1.56%
$ -- $ 2.79 million
Apr 7, 5 AM $ 0.0723
-7.25%
$ -- $ 2.83 million
Apr 7, 4 AM $ 0.0778
+1.23%
$ -- $ 2.9 million
Apr 7, 3 AM $ 0.0765
+4.03%
$ -- $ 3.18 million
Apr 7, 2 AM $ 0.0748
+5.58%
$ -- $ 3.21 million
Apr 7, 1 AM $ 0.0708
-11.80%
$ -- $ 3.15 million
Apr 7, 12 AM $ 0.0815
+0.14%
$ -- $ 3.02 million
Apr 6, 11 PM $ 0.0796
-4.82%
$ -- $ 3.03 million
Apr 6, 10 PM $ 0.0826
+12.85%
$ -- $ 3.1 million
Apr 6, 9 PM $ 0.0739
-6.37%
$ -- $ 3 million
Apr 6, 8 PM $ 0.0793
-3.72%
$ -- $ 2.96 million
Apr 6, 7 PM $ 0.0831
+9.31%
$ -- $ 2.88 million
Apr 6, 6 PM $ 0.0771
-2.06%
$ -- $ 2.83 million
Apr 6, 5 PM $ 0.0746
-0.74%
$ -- $ 3.09 million
Apr 6, 4 PM $ 0.0746
+6.53%
$ -- $ 3.12 million
Apr 6, 3 PM $ 0.0723
-13.22%
$ -- $ 2.98 million
Apr 6, 2 PM $ 0.0832
-4.14%
$ -- $ 2.8 million
Apr 6, 1 PM $ 0.0849
-6.13%
$ -- $ 2.84 million
Apr 6, 12 PM $ 0.0905
-3.66%
$ -- $ 2.87 million
Apr 6, 11 AM $ 0.0951
-10.86%
$ -- $ 2.85 million
Apr 6, 10 AM $ 0.105
+4.05%
$ -- $ 2.79 million
Apr 6, 9 AM $ 0.0982
-1.09%
$ -- $ 2.76 million
Apr 6, 8 AM $ 0.1
-2.98%
$ -- $ 2.85 million
Apr 6, 7 AM $ 0.103
-16.35%
$ -- $ 2.89 million
Apr 6, 6 AM $ 0.122
+12.72%
$ -- $ 2.73 million
Apr 6, 5 AM $ 0.104
+4.73%
$ -- $ 2.7 million
Apr 6, 4 AM $ 0.0998
+1.03%
$ -- $ 2.82 million
Apr 6, 3 AM $ 0.0987
-20.51%
$ -- $ 2.62 million
Apr 6, 2 AM $ 0.124
-1.43%
$ -- $ 2.5 million
Apr 6, 1 AM $ 0.133
+2.40%
$ -- $ 2.44 million
Apr 6, 12 AM $ 0.13
+2.12%
$ -- $ 2.52 million
Apr 5, 11 PM $ 0.128
+15.54%
$ -- $ 2.57 million
Apr 5, 10 PM $ 0.11
-2.44%
$ -- $ 2.41 million
Apr 5, 9 PM $ 0.112
+1.43%
$ -- $ 2.45 million
Apr 5, 8 PM $ 0.111
+1.69%
$ -- $ 2.36 million
Apr 5, 7 PM $ 0.107
+5.86%
$ -- $ 2.68 million
Apr 5, 6 PM $ 0.1
-1.69%
$ -- $ 2.67 million
Apr 5, 5 PM $ 0.1
+20.75%
$ -- $ 2.55 million
Apr 5, 4 PM $ 0.0827
+3.01%
$ -- $ 2.47 million
Apr 5, 3 PM $ 0.0797
+5.52%
$ -- $ 2.54 million
Apr 5, 2 PM $ 0.0753
-0.20%
$ -- $ 2.33 million
Apr 5, 1 PM $ 0.0733
+8.34%
$ -- $ 2.43 million
Apr 5, 12 PM $ 0.0691
+6.76%
$ -- $ 2.45 million
Apr 5, 11 AM $ 0.0636
-4.30%
$ -- $ 2.38 million
Apr 5, 10 AM $ 0.0622
-6.32%
$ -- $ 2.46 million
Apr 5, 9 AM $ 0.068
+7.07%
$ -- $ 2.48 million
Apr 5, 8 AM $ 0.0629
-13.59%
$ -- $ 2.56 million
Apr 5, 7 AM $ 0.0689
-1.45%
$ -- $ 2.47 million