FISH-SPEECH github.com/fishaudio/FISH-SPEECH Historical Data

FISH-SPEECH Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.0689
-1.45%
$ -- $ 2.47 million
Apr 5, 6 AM $ 0.0719
+0.72%
$ -- $ 2.49 million
Apr 5, 5 AM $ 0.0725
-2.95%
$ -- $ 2.49 million
Apr 5, 4 AM $ 0.0755
-7.67%
$ -- $ 2.37 million
Apr 5, 3 AM $ 0.0812
-1.35%
$ -- $ 2.39 million
Apr 5, 2 AM $ 0.0829
+9.58%
$ -- $ 2.46 million
Apr 5, 1 AM $ 0.0759
-11.37%
$ -- $ 2.53 million
Apr 5, 12 AM $ 0.0874
+7.14%
$ -- $ 2.55 million
Apr 4, 11 PM $ 0.0783
-1.65%
$ -- $ 2.51 million
Apr 4, 10 PM $ 0.0806
+2.44%
$ -- $ 2.51 million
Apr 4, 9 PM $ 0.0786
-3.32%
$ -- $ 2.55 million
Apr 4, 8 PM $ 0.0823
+9.34%
$ -- $ 2.6 million
Apr 4, 7 PM $ 0.0756
-1.09%
$ -- $ 2.5 million
Apr 4, 6 PM $ 0.0769
+5.40%
$ -- $ 2.47 million
Apr 4, 5 PM $ 0.0705
+1.65%
$ -- $ 2.42 million
Apr 4, 4 PM $ 0.0692
+0.19%
$ -- $ 2.36 million
Apr 4, 3 PM $ 0.0629
-2.24%
$ -- $ 2.28 million
Apr 4, 2 PM $ 0.0646
+11.56%
$ -- $ 2.32 million
Apr 4, 1 PM $ 0.0569
+2.40%
$ -- $ 2.38 million
Apr 4, 12 PM $ 0.0535
+4.21%
$ -- $ 2.34 million
Apr 4, 11 AM $ 0.0545
-4.45%
$ -- $ 2.21 million
Apr 4, 10 AM $ 0.0565
-0.97%
$ -- $ 2.22 million
Apr 4, 9 AM $ 0.0575
-1.91%
$ -- $ 2.1 million
Apr 4, 8 AM $ 0.0589
-3.10%
$ -- $ 2.16 million
Apr 4, 7 AM $ 0.0586
-8.55%
$ -- $ 2.07 million
Apr 4, 6 AM $ 0.065
-3.58%
$ -- $ 2.03 million
Apr 4, 4 AM $ 0.0624
+5.46%
$ -- $ 2.01 million
Apr 4, 3 AM $ 0.0591
-16.66%
$ -- $ 2.1 million
Apr 4, 2 AM $ 0.0653
-4.43%
$ -- $ 2.06 million
Apr 4, 1 AM $ 0.0687
+2.53%
$ -- $ 1.98 million
Apr 4, 12 AM $ 0.0679
+4.95%
$ -- $ 1.84 million
Apr 3, 11 PM $ 0.0648
-1.52%
$ -- $ 1.89 million
Apr 3, 10 PM $ 0.0658
+23.78%
$ -- $ 1.9 million
Apr 3, 9 PM $ 0.0583
+3.78%
$ -- $ 1.73 million
Apr 3, 8 PM $ 0.0584
+9.95%
$ -- $ 1.62 million
Apr 3, 7 PM $ 0.0506
-4.81%
$ -- $ 1.56 million
Apr 3, 6 PM $ 0.0528
+9.33%
$ -- $ 1.53 million
Apr 3, 5 PM $ 0.0478
+5.77%
$ -- $ 1.47 million
Apr 3, 4 PM $ 0.0461
-2.39%
$ -- $ 1.4 million
Apr 3, 3 PM $ 0.0476
+1.85%
$ -- $ 1.39 million
Apr 3, 2 PM $ 0.0471
-1.11%
$ -- $ 1.4 million
Apr 3, 12 PM $ 0.0436
+0.00%
$ -- $ 1.25 million
Apr 3, 11 AM $ 0.0438
-4.64%
$ -- $ 1.22 million
Apr 3, 10 AM $ 0.0461
-6.96%
$ -- $ 1.27 million
Apr 3, 9 AM $ 0.0468
-2.08%
$ -- $ 1.25 million
Apr 3, 8 AM $ 0.0488
+4.22%
$ -- $ 1.24 million
Apr 3, 7 AM $ 0.0499
-6.52%
$ -- $ 1.45 million
Apr 3, 6 AM $ 0.0532
-0.86%
$ -- $ 1.43 million
Apr 3, 5 AM $ 0.0566
-11.41%
$ -- $ 1.42 million
Apr 3, 4 AM $ 0.0642
+5.07%
$ -- $ 1.36 million