FISH-SPEECH github.com/fishaudio/FISH-SPEECH Historical Data

FISH-SPEECH Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.0642
+5.07%
$ -- $ 1.36 million
Apr 3, 3 AM $ 0.0558
-11.21%
$ -- $ 1.49 million
Apr 3, 2 AM $ 0.0649
-3.51%
$ -- $ 1.46 million
Apr 3, 1 AM $ 0.0669
+1.75%
$ -- $ 1.44 million
Apr 3, 12 AM $ 0.0656
+7.18%
$ -- $ 1.39 million
Apr 2, 11 PM $ 0.067
-4.21%
$ -- $ 1.3 million
Apr 2, 10 PM $ 0.0681
-2.49%
$ -- $ 1.29 million
Apr 2, 9 PM $ 0.0698
+4.13%
$ -- $ 1.43 million
Apr 2, 8 PM $ 0.0673
+3.64%
$ -- $ 1.4 million
Apr 2, 7 PM $ 0.0643
+10.76%
$ -- $ 1.38 million
Apr 2, 6 PM $ 0.058
+2.47%
$ -- $ 1.35 million
Apr 2, 5 PM $ 0.0562
+1.26%
$ -- $ 1.46 million
Apr 2, 4 PM $ 0.0552
+2.95%
$ -- $ 1.54 million
Apr 2, 3 PM $ 0.0547
+0.18%
$ -- $ 1.54 million
Apr 2, 2 PM $ 0.0544
-2.22%
$ -- $ 1.58 million
Apr 2, 1 PM $ 0.055
+1.39%
$ -- $ 1.61 million
Apr 2, 12 PM $ 0.0588
+0.71%
$ -- $ 1.64 million
Apr 2, 11 AM $ 0.0645
-2.57%
$ -- $ 1.65 million
Apr 2, 10 AM $ 0.0662
-1.11%
$ -- $ 1.75 million
Apr 2, 9 AM $ 0.0664
-5.89%
$ -- $ 1.88 million
Apr 2, 8 AM $ 0.0701
-15.70%
$ -- $ 2.03 million
Apr 2, 7 AM $ 0.083
+0.09%
$ -- $ 2 million
Apr 2, 6 AM $ 0.0858
-2.70%
$ -- $ 1.9 million
Apr 2, 5 AM $ 0.0871
-2.98%
$ -- $ 1.86 million
Apr 2, 4 AM $ 0.0818
-15.95%
$ -- $ 1.95 million
Apr 2, 3 AM $ 0.0906
+2.51%
$ -- $ 1.84 million
Apr 2, 2 AM $ 0.0856
-0.68%
$ -- $ 1.88 million
Apr 2, 1 AM $ 0.0864
-0.57%
$ -- $ 2.03 million
Apr 2, 12 AM $ 0.086
+0.68%
$ -- $ 2.08 million
Apr 1, 11 PM $ 0.0865
+1.41%
$ -- $ 2.04 million
Apr 1, 10 PM $ 0.0866
+3.91%
$ -- $ 2.06 million
Apr 1, 9 PM $ 0.0833
+1.22%
$ -- $ 1.93 million
Apr 1, 8 PM $ 0.0821
-5.09%
$ -- $ 1.99 million
Apr 1, 7 PM $ 0.0799
-5.54%
$ -- $ 1.95 million
Apr 1, 6 PM $ 0.0843
+3.48%
$ -- $ 2.03 million
Apr 1, 5 PM $ 0.0851
-7.08%
$ -- $ 1.97 million
Apr 1, 4 PM $ 0.0962
-1.58%
$ -- $ 1.85 million
Apr 1, 3 PM $ 0.0985
+1.12%
$ -- $ 1.85 million
Apr 1, 2 PM $ 0.0958
-2.01%
$ -- $ 1.82 million
Apr 1, 1 PM $ 0.0931
-3.83%
$ -- $ 1.78 million
Apr 1, 12 PM $ 0.0956
-11.29%
$ -- $ 1.8 million
Apr 1, 11 AM $ 0.109
+2.36%
$ -- $ 1.77 million
Apr 1, 10 AM $ 0.107
-3.52%
$ -- $ 1.75 million
Apr 1, 9 AM $ 0.111
-6.23%
$ -- $ 1.64 million
Apr 1, 8 AM $ 0.12
-8.71%
$ -- $ 1.61 million
Apr 1, 7 AM $ 0.133
+0.44%
$ -- $ 1.58 million
Apr 1, 6 AM $ 0.133
+0.10%
$ -- $ 1.67 million
Apr 1, 5 AM $ 0.134
-11.09%
$ -- $ 1.68 million
Apr 1, 4 AM $ 0.151
-5.87%
$ -- $ 1.61 million
Apr 1, 3 AM $ 0.146
-6.64%
$ -- $ 1.52 million