FISH-SPEECH github.com/fishaudio/FISH-SPEECH Historical Data

FISH-SPEECH Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.151
-5.87%
$ -- $ 1.61 million
Apr 1, 3 AM $ 0.146
-6.64%
$ -- $ 1.52 million
Apr 1, 2 AM $ 0.158
-10.91%
$ -- $ 1.56 million
Apr 1, 1 AM $ 0.171
+1.05%
$ -- $ 1.49 million
Apr 1, 12 AM $ 0.169
-2.12%
$ -- $ 1.44 million
Mar 31, 11 PM $ 0.172
+0.00%
$ -- $ 1.63 million
Mar 31, 10 PM $ 0.17
+7.30%
$ -- $ 1.7 million
Mar 31, 9 PM $ 0.154
-2.03%
$ -- $ 1.6 million
Mar 31, 8 PM $ 0.157
-0.96%
$ -- $ 1.7 million
Mar 31, 7 PM $ 0.166
+5.59%
$ -- $ 1.74 million
Mar 31, 6 PM $ 0.156
+5.49%
$ -- $ 1.68 million
Mar 31, 5 PM $ 0.149
+0.90%
$ -- $ 1.7 million
Mar 31, 4 PM $ 0.135
-0.53%
$ -- $ 1.67 million
Mar 31, 3 PM $ 0.136
-3.81%
$ -- $ 1.84 million
Mar 31, 2 PM $ 0.144
-0.24%
$ -- $ 1.78 million
Mar 31, 1 PM $ 0.146
-6.89%
$ -- $ 1.88 million
Mar 31, 12 PM $ 0.159
+2.26%
$ -- $ 1.84 million
Mar 31, 11 AM $ 0.154
-3.02%
$ -- $ 1.88 million
Mar 31, 10 AM $ 0.17
+1.72%
$ -- $ 1.79 million
Mar 31, 9 AM $ 0.179
-5.02%
$ -- $ 1.78 million
Mar 31, 8 AM $ 0.188
+2.53%
$ -- $ 1.76 million
Mar 31, 7 AM $ 0.179
-0.10%
$ -- $ 1.77 million
Mar 31, 6 AM $ 0.171
+3.62%
$ -- $ 1.8 million
Mar 31, 5 AM $ 0.169
+3.56%
$ -- $ 1.81 million
Mar 31, 4 AM $ 0.164
+4.49%
$ -- $ 1.79 million
Mar 31, 3 AM $ 0.154
-8.94%
$ -- $ 1.83 million
Mar 31, 2 AM $ 0.167
+4.86%
$ -- $ 1.77 million
Mar 31, 1 AM $ 0.174
-0.77%
$ -- $ 1.74 million
Mar 31, 12 AM $ 0.173
+0.00%
$ -- $ 1.77 million
Mar 30, 11 PM $ 0.186
-9.54%
$ -- $ 1.76 million
Mar 30, 10 PM $ 0.205
+1.83%
$ -- $ 1.67 million
Mar 30, 9 PM $ 0.202
+4.41%
$ -- $ 1.72 million
Mar 30, 8 PM $ 0.188
+7.98%
$ -- $ 1.72 million
Mar 30, 7 PM $ 0.173
+3.12%
$ -- $ 1.63 million
Mar 30, 6 PM $ 0.169
-0.09%
$ -- $ 1.63 million
Mar 30, 5 PM $ 0.163
-4.15%
$ -- $ 1.62 million
Mar 30, 4 PM $ 0.168
-3.78%
$ -- $ 1.65 million
Mar 30, 3 PM $ 0.174
-5.99%
$ -- $ 1.52 million
Mar 30, 2 PM $ 0.184
+15.58%
$ -- $ 1.61 million
Mar 30, 1 PM $ 0.159
+2.88%
$ -- $ 1.65 million
Mar 30, 12 PM $ 0.159
-3.50%
$ -- $ 1.74 million
Mar 30, 11 AM $ 0.163
+6.93%
$ -- $ 1.85 million
Mar 30, 10 AM $ 0.14
+24.07%
$ -- $ 2.04 million
Mar 30, 9 AM $ 0.115
+3.83%
$ -- $ 1.91 million
Mar 30, 8 AM $ 0.114
-0.62%
$ -- $ 1.99 million
Mar 30, 7 AM $ 0.115
-8.39%
$ -- $ 2.11 million
Mar 30, 6 AM $ 0.136
+9.67%
$ -- $ 2.18 million
Mar 30, 5 AM $ 0.123
+2.80%
$ -- $ 2.16 million
Mar 30, 4 AM $ 0.118
-5.66%
$ -- $ 2.15 million
Mar 30, 3 AM $ 0.125
+1.48%
$ -- $ 2.05 million