FISH-SPEECH github.com/fishaudio/FISH-SPEECH Historical Data

FISH-SPEECH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.125
+1.48%
$ -- $ 2.05 million
Mar 30, 2 AM $ 0.126
+11.69%
$ -- $ 2 million
Mar 30, 1 AM $ 0.113
-3.01%
$ -- $ 1.96 million
Mar 30, 12 AM $ 0.116
-2.55%
$ -- $ 1.95 million
Mar 29, 11 PM $ 0.12
-7.83%
$ -- $ 1.95 million
Mar 29, 10 PM $ 0.129
-0.95%
$ -- $ 1.99 million
Mar 29, 9 PM $ 0.13
+9.26%
$ -- $ 1.92 million
Mar 29, 8 PM $ 0.12
+0.65%
$ -- $ 1.84 million
Mar 29, 7 PM $ 0.118
+1.17%
$ -- $ 1.93 million
Mar 29, 6 PM $ 0.111
+0.57%
$ -- $ 1.9 million
Mar 29, 5 PM $ 0.111
+2.11%
$ -- $ 1.84 million
Mar 29, 4 PM $ 0.108
+3.15%
$ -- $ 1.73 million
Mar 29, 3 PM $ 0.105
+2.88%
$ -- $ 1.75 million
Mar 29, 2 PM $ 0.102
-13.48%
$ -- $ 1.73 million
Mar 29, 1 PM $ 0.118
+9.84%
$ -- $ 1.72 million
Mar 29, 12 PM $ 0.107
+13.16%
$ -- $ 1.66 million
Mar 29, 11 AM $ 0.0946
-5.57%
$ -- $ 1.67 million
Mar 29, 10 AM $ 0.0988
+2.93%
$ -- $ 1.52 million
Mar 29, 9 AM $ 0.0955
+3.40%
$ -- $ 1.57 million
Mar 29, 8 AM $ 0.0929
+5.82%
$ -- $ 1.61 million
Mar 29, 7 AM $ 0.0877
+6.17%
$ -- $ 1.63 million
Mar 29, 6 AM $ 0.0822
-1.95%
$ -- $ 1.71 million
Mar 29, 5 AM $ 0.0844
-3.11%
$ -- $ 1.74 million
Mar 29, 4 AM $ 0.0891
-6.03%
$ -- $ 1.83 million
Mar 29, 3 AM $ 0.0935
+0.28%
$ -- $ 1.83 million
Mar 29, 2 AM $ 0.0944
+0.03%
$ -- $ 1.76 million
Mar 29, 1 AM $ 0.0944
-1.48%
$ -- $ 1.86 million
Mar 29, 12 AM $ 0.091
+1.08%
$ -- $ 1.87 million
Mar 28, 11 PM $ 0.0897
+18.60%
$ -- $ 1.84 million
Mar 28, 10 PM $ 0.0777
-5.84%
$ -- $ 1.74 million
Mar 28, 9 PM $ 0.0814
-2.01%
$ -- $ 1.83 million
Mar 28, 8 PM $ 0.082
-3.32%
$ -- $ 1.85 million
Mar 28, 7 PM $ 0.0864
+2.64%
$ -- $ 1.74 million
Mar 28, 6 PM $ 0.0834
-6.16%
$ -- $ 1.75 million
Mar 28, 5 PM $ 0.0881
+9.78%
$ -- $ 1.79 million
Mar 28, 4 PM $ 0.0733
+4.94%
$ -- $ 1.79 million
Mar 28, 3 PM $ 0.0697
+9.29%
$ -- $ 1.83 million
Mar 28, 2 PM $ 0.0638
-8.63%
$ -- $ 1.76 million
Mar 28, 1 PM $ 0.0701
+3.10%
$ -- $ 1.74 million
Mar 28, 12 PM $ 0.0731
+1.57%
$ -- $ 1.78 million
Mar 28, 11 AM $ 0.0706
-0.33%
$ -- $ 1.72 million
Mar 28, 10 AM $ 0.0705
-4.07%
$ -- $ 1.73 million
Mar 28, 9 AM $ 0.0723
-3.37%
$ -- $ 1.69 million
Mar 28, 8 AM $ 0.0744
+0.61%
$ -- $ 1.7 million
Mar 28, 7 AM $ 0.0725
-2.88%
$ -- $ 1.74 million
Mar 28, 6 AM $ 0.0693
+7.17%
$ -- $ 1.79 million
Mar 28, 5 AM $ 0.0646
-3.83%
$ -- $ 1.74 million
Mar 28, 4 AM $ 0.0674
-8.73%
$ -- $ 1.71 million
Mar 28, 3 AM $ 0.0742
+1.52%
$ -- $ 1.69 million
Mar 28, 2 AM $ 0.0734
-10.82%
$ -- $ 1.69 million