FISH-SPEECH github.com/fishaudio/FISH-SPEECH Historical Data

FISH-SPEECH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.0734
-10.82%
$ -- $ 1.69 million
Mar 28, 1 AM $ 0.0821
+4.61%
$ -- $ 1.64 million
Mar 28, 12 AM $ 0.0795
+0.87%
$ -- $ 1.59 million
Mar 27, 11 PM $ 0.0785
-1.03%
$ -- $ 1.59 million
Mar 27, 10 PM $ 0.0858
+2.45%
$ -- $ 1.51 million
Mar 27, 9 PM $ 0.0839
+2.91%
$ -- $ 1.53 million
Mar 27, 8 PM $ 0.0805
+1.39%
$ -- $ 1.54 million
Mar 27, 7 PM $ 0.0787
+3.56%
$ -- $ 1.53 million
Mar 27, 6 PM $ 0.0756
-2.40%
$ -- $ 1.5 million
Mar 27, 5 PM $ 0.077
-0.25%
$ -- $ 1.54 million
Mar 27, 4 PM $ 0.0769
-6.05%
$ -- $ 1.39 million
Mar 27, 3 PM $ 0.0812
+0.65%
$ -- $ 1.38 million
Mar 27, 2 PM $ 0.0815
-11.23%
$ -- $ 1.36 million
Mar 27, 1 PM $ 0.0929
-2.60%
$ -- $ 1.34 million
Mar 27, 12 PM $ 0.0938
+9.87%
$ -- $ 1.25 million
Mar 27, 11 AM $ 0.0858
-0.90%
$ -- $ 1.26 million
Mar 27, 10 AM $ 0.0865
+7.72%
$ -- $ 1.22 million
Mar 27, 9 AM $ 0.0826
+6.71%
$ -- $ 1.18 million
Mar 27, 8 AM $ 0.0782
+8.16%
$ -- $ 1.2 million
Mar 27, 7 AM $ 0.0716
+5.96%
$ -- $ 1.12 million
Mar 27, 6 AM $ 0.0679
+2.73%
$ -- $ 1.13 million
Mar 27, 5 AM $ 0.065
-3.41%
$ -- $ 1.14 million
Mar 27, 4 AM $ 0.0654
+6.84%
$ -- $ 1.1 million
Mar 27, 3 AM $ 0.0585
+3.70%
$ -- $ 1.05 million
Mar 27, 2 AM $ 0.0561
+3.82%
$ -- $ 1.03 million
Mar 27, 1 AM $ 0.054
-1.21%
$ -- $ 1.03 million
Mar 27, 12 AM $ 0.0546
+12.66%
$ -- $ 998,272
Mar 26, 11 PM $ 0.0527
-2.65%
$ -- $ 957,977
Mar 26, 10 PM $ 0.0534
+7.24%
$ -- $ 966,425
Mar 26, 9 PM $ 0.0498
+5.41%
$ -- $ 941,381
Mar 26, 8 PM $ 0.0483
-3.37%
$ -- $ 920,940
Mar 26, 7 PM $ 0.0507
-2.67%
$ -- $ 1.17 million
Mar 26, 6 PM $ 0.0502
-2.50%
$ -- $ 1.16 million
Mar 26, 5 PM $ 0.0513
-1.63%
$ -- $ 1.16 million
Mar 26, 4 PM $ 0.0526
-4.43%
$ -- $ 1.19 million
Mar 26, 3 PM $ 0.0555
+7.21%
$ -- $ 1.21 million
Mar 26, 2 PM $ 0.0516
-0.39%
$ -- $ 1.22 million
Mar 26, 1 PM $ 0.0493
+1.20%
$ -- $ 1.24 million
Mar 26, 12 PM $ 0.0481
+13.72%
$ -- $ 1.25 million
Mar 26, 11 AM $ 0.0422
+9.85%
$ -- $ 1.19 million
Mar 26, 10 AM $ 0.0385
+2.39%
$ -- $ 1.2 million
Mar 26, 9 AM $ 0.0372
-7.49%
$ -- $ 1.22 million
Mar 26, 8 AM $ 0.0403
+8.10%
$ -- $ 890,693
Mar 26, 7 AM $ 0.0353
+4.46%
$ -- $ 879,529
Mar 26, 6 AM $ 0.0339
-5.57%
$ -- $ 890,075
Mar 26, 5 AM $ 0.0356
+11.41%
$ -- $ 888,167
Mar 26, 4 AM $ 0.0312
-2.85%
$ -- $ 884,036
Mar 26, 3 AM $ 0.0323
+3.93%
$ -- $ 854,664
Mar 26, 2 AM $ 0.0308
+9.76%
$ -- $ 839,897
Mar 26, 1 AM $ 0.0261
+5.14%
$ -- $ 812,962