FISH-SPEECH github.com/fishaudio/FISH-SPEECH Historical Data

FISH-SPEECH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.0308
+9.76%
$ -- $ 839,897
Mar 26, 1 AM $ 0.0261
+5.14%
$ -- $ 812,962
Mar 26, 12 AM $ 0.023
+8.30%
$ -- $ 848,750
Mar 25, 11 PM $ 0.0219
+4.83%
$ -- $ 836,135
Mar 25, 10 PM $ 0.0208
+10.64%
$ -- $ 872,863
Mar 25, 9 PM $ 0.0195
+13.92%
$ -- $ 874,206
Mar 25, 8 PM $ 0.0171
-0.71%
$ -- $ 892,242
Mar 25, 7 PM $ 0.017
+0.89%
$ -- $ 879,389
Mar 25, 6 PM $ 0.0165
-2.03%
$ -- $ 869,359
Mar 25, 5 PM $ 0.0172
-5.67%
$ -- $ 837,118
Mar 25, 4 PM $ 0.019
+1.57%
$ -- $ 853,926
Mar 25, 3 PM $ 0.0188
-3.72%
$ -- $ 803,470
Mar 25, 2 PM $ 0.0193
+4.18%
$ -- $ 788,979
Mar 25, 1 PM $ 0.0186
-2.87%
$ -- $ 770,837
Mar 25, 12 PM $ 0.0183
+0.00%
$ -- $ 715,342
Mar 25, 11 AM $ 0.0181
+6.64%
$ -- $ 718,386
Mar 25, 10 AM $ 0.0169
+9.16%
$ -- $ 696,967
Mar 25, 9 AM $ 0.0162
+3.27%
$ -- $ 669,177
Mar 25, 8 AM $ 0.0158
-16.94%
$ -- $ 688,513
Mar 25, 7 AM $ 0.0191
-0.75%
$ -- $ 684,534
Mar 25, 6 AM $ 0.0191
-9.37%
$ -- $ 655,321
Mar 25, 5 AM $ 0.0216
+8.15%
$ -- $ 625,433
Mar 25, 4 AM $ 0.0198
+0.33%
$ -- $ 616,763
Mar 25, 3 AM $ 0.0196
-3.54%
$ -- $ 637,463
Mar 25, 2 AM $ 0.0201
-10.87%
$ -- $ 628,581
Mar 25, 1 AM $ 0.0213
-9.45%
$ -- $ 598,830
Mar 25, 12 AM $ 0.0235
+7.78%
$ -- $ 563,626
Mar 24, 11 PM $ 0.0219
+12.94%
$ -- $ 559,724
Mar 24, 10 PM $ 0.0192
+10.04%
$ -- $ 540,202
Mar 24, 9 PM $ 0.0174
-1.92%
$ -- $ 556,725
Mar 24, 8 PM $ 0.0182
+2.74%
$ -- $ 524,005
Mar 24, 7 PM $ 0.0177
-2.51%
$ -- $ 511,340
Mar 24, 6 PM $ 0.0183
+4.70%
$ -- $ 522,163
Mar 24, 5 PM $ 0.0175
+10.43%
$ -- $ 540,045
Mar 24, 4 PM $ 0.016
+1.49%
$ -- $ 524,809
Mar 24, 3 PM $ 0.0157
+3.82%
$ -- $ 535,691
Mar 24, 2 PM $ 0.0152
+0.83%
$ -- $ 579,174
Mar 24, 1 PM $ 0.0152
-0.60%
$ -- $ 546,870
Mar 24, 12 PM $ 0.0153
+0.27%
$ -- $ 548,167
Mar 24, 11 AM $ 0.0152
-0.92%
$ -- $ 571,449
Mar 24, 10 AM $ 0.0154
+0.23%
$ -- $ 564,066
Mar 24, 9 AM $ 0.0153
+21.22%
$ -- $ 586,482
Mar 24, 8 AM $ 0.0127
+1.63%
$ -- $ 564,415
Mar 24, 7 AM $ 0.0124
+2.77%
$ -- $ 563,417
Mar 24, 6 AM $ 0.012
+0.79%
$ -- $ 565,869
Mar 24, 5 AM $ 0.0119
+2.74%
$ -- $ 563,412
Mar 24, 4 AM $ 0.0116
-11.46%
$ -- $ 539,057
Mar 24, 3 AM $ 0.0135
+0.14%
$ -- $ 530,839
Mar 24, 2 AM $ 0.0134
-10.95%
$ -- $ 533,183
Mar 24, 1 AM $ 0.0148
-1.96%
$ -- $ 503,559