FISH-SPEECH github.com/fishaudio/FISH-SPEECH Historical Data

FISH-SPEECH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.0148
-1.96%
$ -- $ 503,559
Mar 24, 12 AM $ 0.0148
+6.73%
$ -- $ 502,395
Mar 23, 11 PM $ 0.0138
+9.04%
$ -- $ 503,794
Mar 23, 10 PM $ 0.0128
-0.11%
$ -- $ 506,569
Mar 23, 9 PM $ 0.0128
-0.14%
$ -- $ 477,854
Mar 23, 8 PM $ 0.0128
+2.17%
$ -- $ 476,405
Mar 23, 7 PM $ 0.0124
+5.79%
$ -- $ 473,766
Mar 23, 6 PM $ 0.0115
+10.27%
$ -- $ 471,920
Mar 23, 5 PM $ 0.0103
+3.73%
$ -- $ 459,106
Mar 23, 4 PM $ 0.00996
+6.33%
$ -- $ 489,340
Mar 23, 3 PM $ 0.00945
-3.62%
$ -- $ 494,004
Mar 23, 2 PM $ 0.00958
+10.68%
$ -- $ 470,222
Mar 23, 1 PM $ 0.00875
+7.83%
$ -- $ 459,445
Mar 23, 12 PM $ 0.0079
+15.84%
$ -- $ 444,302
Mar 23, 11 AM $ 0.0068
-0.50%
$ -- $ 434,034
Mar 23, 10 AM $ 0.00633
+6.03%
$ -- $ 429,028
Mar 23, 9 AM $ 0.00596
-1.45%
$ -- $ 433,844
Mar 23, 8 AM $ 0.00606
+11.27%
$ -- $ 451,087
Mar 23, 7 AM $ 0.0054
+8.07%
$ -- $ 449,329
Mar 23, 6 AM $ 0.00493
+8.34%
$ -- $ 457,001
Mar 23, 5 AM $ 0.00458
+11.75%
$ -- $ 447,627
Mar 23, 4 AM $ 0.00408
-5.45%
$ -- $ 454,783
Mar 23, 3 AM $ 0.00431
-0.73%
$ -- $ 446,929
Mar 23, 2 AM $ 0.00443
-3.43%
$ -- $ 447,070
Mar 23, 1 AM $ 0.00424
-7.50%
$ -- $ 445,274
Mar 23, 12 AM $ 0.00498
-4.26%
$ -- $ 439,390
Mar 22, 11 PM $ 0.00523
+6.56%
$ -- $ 441,090
Mar 22, 10 PM $ 0.00491
+4.44%
$ -- $ 425,167
Mar 22, 9 PM $ 0.00469
+0.31%
$ -- $ 438,808
Mar 22, 8 PM $ 0.00455
+7.62%
$ -- $ 446,541
Mar 22, 7 PM $ 0.00421
-8.95%
$ -- $ 425,158
Mar 22, 6 PM $ 0.00462
+4.18%
$ -- $ 408,361
Mar 22, 5 PM $ 0.00445
+13.03%
$ -- $ 424,763
Mar 22, 4 PM $ 0.00378
+3.39%
$ -- $ 362,590
Mar 22, 3 PM $ 0.00366
-3.31%
$ -- $ 351,677
Mar 22, 2 PM $ 0.00379
+1.65%
$ -- $ 339,495
Mar 22, 1 PM $ 0.00365
-2.47%
$ -- $ 348,335
Mar 22, 12 PM $ 0.00382
+7.47%
$ -- $ 350,191
Mar 22, 11 AM $ 0.00371
-1.02%
$ -- $ 352,021
Mar 22, 10 AM $ 0.00374
-0.92%
$ -- $ 351,755
Mar 22, 9 AM $ 0.00377
+10.31%
$ -- $ 349,726
Mar 22, 8 AM $ 0.0034
+18.43%
$ -- $ 333,318
Mar 22, 7 AM $ 0.00294
-11.68%
$ -- $ 325,365
Mar 22, 6 AM $ 0.00316
-5.59%
$ -- $ 306,933
Mar 22, 5 AM $ 0.00325
+0.91%
$ -- $ 299,995
Mar 22, 4 AM $ 0.00324
+8.18%
$ -- $ 296,503
Mar 22, 3 AM $ 0.00323
-0.51%
$ -- $ 293,438
Mar 22, 2 AM $ 0.00311
+10.58%
$ -- $ 296,113
Mar 22, 1 AM $ 0.00282
-3.76%
$ -- $ 307,747
Mar 22, 12 AM $ 0.00292
+2.49%
$ -- $ 305,611