FISH-SPEECH github.com/fishaudio/FISH-SPEECH Historical Data

FISH-SPEECH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.00292
+2.49%
$ -- $ 305,611
Mar 21, 11 PM $ 0.00288
+2.20%
$ -- $ 285,725
Mar 21, 10 PM $ 0.00285
+8.01%
$ -- $ 290,673
Mar 21, 9 PM $ 0.00248
+12.53%
$ -- $ 282,447
Mar 21, 8 PM $ 0.00222
+2.18%
$ -- $ 287,977
Mar 21, 7 PM $ 0.00227
+1.61%
$ -- $ 298,841
Mar 21, 6 PM $ 0.00212
-3.15%
$ -- $ 304,252
Mar 21, 5 PM $ 0.00223
+12.60%
$ -- $ 294,544
Mar 21, 4 PM $ 0.00199
+0.47%
$ -- $ 297,115
Mar 21, 3 PM $ 0.00196
+8.73%
$ -- $ 290,115
Mar 21, 2 PM $ 0.00178
+17.78%
$ -- $ 288,207
Mar 21, 1 PM $ 0.00152
+23.75%
$ -- $ 282,783
Mar 21, 12 PM $ 0.00123
-9.81%
$ -- $ 282,770
Mar 21, 11 AM $ 0.00134
-6.41%
$ -- $ 270,873
Mar 21, 10 AM $ 0.00148
-4.60%
$ -- $ 279,157
Mar 21, 9 AM $ 0.00153
+6.80%
$ -- $ 301,646
Mar 21, 8 AM $ 0.00144
-2.17%
$ -- $ 303,139
Mar 21, 7 AM $ 0.00148
+6.55%
$ -- $ 317,450
Mar 21, 6 AM $ 0.0015
+3.72%
$ -- $ 318,507
Mar 21, 5 AM $ 0.00133
-6.07%
$ -- $ 312,196
Mar 21, 4 AM $ 0.00149
-0.27%
$ -- $ 307,115
Mar 21, 3 AM $ 0.00151
+6.38%
$ -- $ 299,276
Mar 21, 2 AM $ 0.00142
-7.52%
$ -- $ 304,548
Mar 21, 1 AM $ 0.00171
+10.24%
$ -- $ 301,950
Mar 21, 12 AM $ 0.00154
-6.87%
$ -- $ 309,221
Mar 20, 11 PM $ 0.00169
-12.25%
$ -- $ 309,227
Mar 20, 10 PM $ 0.00191
+0.62%
$ -- $ 306,711
Mar 20, 9 PM $ 0.0019
-13.36%
$ -- $ 315,032
Mar 20, 8 PM $ 0.00206
+2.02%
$ -- $ 295,987
Mar 20, 7 PM $ 0.00193
+19.13%
$ -- $ 304,496
Mar 20, 6 PM $ 0.0016
-1.45%
$ -- $ 281,287
Mar 20, 5 PM $ 0.00174
+13.58%
$ -- $ 276,341
Mar 20, 4 PM $ 0.00152
+0.97%
$ -- $ 273,065
Mar 20, 3 PM $ 0.00153
+1.55%
$ -- $ 275,957
Mar 20, 2 PM $ 0.00148
-11.60%
$ -- $ 293,859
Mar 20, 1 PM $ 0.00181
+5.24%
$ -- $ 287,899
Mar 20, 12 PM $ 0.00177
+0.67%
$ -- $ 297,236
Mar 20, 11 AM $ 0.00176
+14.72%
$ -- $ 318,612
Mar 20, 10 AM $ 0.0015
+6.53%
$ -- $ 316,249
Mar 20, 9 AM $ 0.0013
-14.54%
$ -- $ 305,831
Mar 20, 8 AM $ 0.0015
-13.47%
$ -- $ 308,255
Mar 20, 7 AM $ 0.00174
-5.83%
$ -- $ 281,095
Mar 20, 6 AM $ 0.00183
-1.43%
$ -- $ 284,301
Mar 20, 5 AM $ 0.00184
+0.10%
$ -- $ 308,565
Mar 20, 4 AM $ 0.00185
-0.56%
$ -- $ 315,588
Mar 20, 3 AM $ 0.00179
-5.31%
$ -- $ 323,269
Mar 20, 2 AM $ 0.00183
-3.18%
$ -- $ 321,483
Mar 20, 1 AM $ 0.00186
+0.99%
$ -- $ 311,023
Mar 20, 12 AM $ 0.00175
-2.17%
$ -- $ 291,342
Mar 19, 11 PM $ 0.00179
+1.33%
$ -- $ 304,294