FISH-SPEECH github.com/fishaudio/FISH-SPEECH Historical Data

FISH-SPEECH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.00179
+1.33%
$ -- $ 304,294
Mar 19, 10 PM $ 0.00176
+0.20%
$ -- $ 314,494
Mar 19, 9 PM $ 0.00176
-8.69%
$ -- $ 314,260
Mar 19, 8 PM $ 0.0019
+5.45%
$ -- $ 318,107
Mar 19, 7 PM $ 0.00181
-10.25%
$ -- $ 317,653
Mar 19, 6 PM $ 0.00201
+1.82%
$ -- $ 318,180
Mar 19, 5 PM $ 0.002
-3.01%
$ -- $ 322,180
Mar 19, 4 PM $ 0.00221
-3.19%
$ -- $ 341,571
Mar 19, 3 PM $ 0.00247
+25.88%
$ -- $ 356,996
Mar 19, 2 PM $ 0.00197
-6.64%
$ -- $ 357,846
Mar 19, 1 PM $ 0.00213
+1.23%
$ -- $ 378,951
Mar 19, 12 PM $ 0.00206
+8.67%
$ -- $ 365,556
Mar 19, 11 AM $ 0.0019
+5.72%
$ -- $ 372,499
Mar 19, 10 AM $ 0.00182
-6.64%
$ -- $ 372,768
Mar 19, 9 AM $ 0.00195
+6.00%
$ -- $ 375,303
Mar 19, 8 AM $ 0.00186
-0.96%
$ -- $ 363,408
Mar 19, 7 AM $ 0.00192
+5.61%
$ -- $ 371,290
Mar 19, 6 AM $ 0.0018
+30.16%
$ -- $ 387,463
Mar 19, 5 AM $ 0.00137
+12.66%
$ -- $ 393,514
Mar 19, 4 AM $ 0.00132
+21.61%
$ -- $ 387,474
Mar 19, 3 AM $ 0.00109
-4.46%
$ -- $ 390,184
Mar 19, 2 AM $ 0.00106
-15.95%
$ -- $ 383,659
Mar 19, 1 AM $ 0.00125
-0.92%
$ -- $ 379,598
Mar 19, 12 AM $ 0.00124
-6.34%
$ -- $ 386,791
Mar 18, 11 PM $ 0.00122
-7.14%
$ -- $ 368,676
Mar 18, 10 PM $ 0.00137
+5.76%
$ -- $ 362,780
Mar 18, 9 PM $ 0.00134
+10.22%
$ -- $ 365,073
Mar 18, 8 PM $ 0.00129
+9.88%
$ -- $ 376,378
Mar 18, 7 PM $ 0.00118
+6.46%
$ -- $ 368,387
Mar 18, 6 PM $ 0.0011
-0.96%
$ -- $ 364,607
Mar 18, 5 PM $ 0.00102
-5.28%
$ -- $ 365,963
Mar 18, 4 PM $ 0.00107
-11.46%
$ -- $ 359,800
Mar 18, 3 PM $ 0.00122
+13.09%
$ -- $ 355,984
Mar 18, 2 PM $ 0.00106
-4.34%
$ -- $ 354,922
Mar 18, 1 PM $ 0.00106
+11.58%
$ -- $ 341,320
Mar 18, 12 PM $ 0.000943
-9.03%
$ -- $ 345,879
Mar 18, 11 AM $ 0.000993
+18.16%
$ -- $ 341,732
Mar 18, 10 AM $ 0.000938
+8.55%
$ -- $ 349,982
Mar 18, 9 AM $ 0.00079
+6.39%
$ -- $ 350,289
Mar 18, 8 AM $ 0.000751
-4.70%
$ -- $ 354,338
Mar 18, 7 AM $ 0.000749
+0.98%
$ -- $ 367,773
Mar 18, 6 AM $ 0.000622
+20.87%
$ -- $ 351,951
Mar 18, 5 AM $ 0.000512
-0.35%
$ -- $ 333,049
Mar 18, 4 AM $ 0.000514
+3.03%
$ -- $ 341,316
Mar 18, 3 AM $ 0.000493
+10.51%
$ -- $ 320,089
Mar 18, 2 AM $ 0.000434
-9.12%
$ -- $ 315,729
Mar 18, 1 AM $ 0.00054
-5.28%
$ -- $ 334,203
Mar 18, 12 AM $ 0.00057
+4.97%
$ -- $ 350,961
Mar 17, 11 PM $ 0.000495
-9.52%
$ -- $ 353,342
Mar 17, 10 PM $ 0.000596
-6.26%
$ -- $ 361,070