FISH-SPEECH github.com/fishaudio/FISH-SPEECH Historical Data

FISH-SPEECH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.122
+52.51%
$ -- $ 4.42 million
Apr 10, 2026 $ 0.0792
-5.75%
$ -- $ 4.65 million
Apr 9, 2026 $ 0.0816
+55.45%
$ -- $ 3.21 million
Apr 8, 2026 $ 0.0497
-11.26%
$ -- $ 2.8 million
Apr 7, 2026 $ 0.0543
-33.27%
$ -- $ 3.17 million
Apr 6, 2026 $ 0.0796
-37.37%
$ -- $ 3.03 million
Apr 5, 2026 $ 0.128
+56.84%
$ -- $ 2.57 million
Apr 4, 2026 $ 0.0783
+21.08%
$ -- $ 2.51 million
Apr 3, 2026 $ 0.0648
+5.75%
$ -- $ 1.89 million
Apr 2, 2026 $ 0.067
-21.60%
$ -- $ 1.3 million
Apr 1, 2026 $ 0.0865
-49.97%
$ -- $ 2.04 million
Mar 31, 2026 $ 0.172
-0.30%
$ -- $ 1.63 million
Mar 30, 2026 $ 0.186
+55.70%
$ -- $ 1.76 million
Mar 29, 2026 $ 0.12
+33.18%
$ -- $ 1.95 million
Mar 28, 2026 $ 0.0897
+13.82%
$ -- $ 1.84 million
Mar 27, 2026 $ 0.0785
+61.96%
$ -- $ 1.59 million
Mar 26, 2026 $ 0.0527
+147.98%
$ -- $ 957,977
Mar 25, 2026 $ 0.0219
+0.82%
$ -- $ 836,135
Mar 24, 2026 $ 0.0219
+58.21%
$ -- $ 559,724
Mar 23, 2026 $ 0.0138
+164.61%
$ -- $ 503,794
Mar 22, 2026 $ 0.00523
+83.25%
$ -- $ 441,090
Mar 21, 2026 $ 0.00288
+74.16%
$ -- $ 285,725
Mar 20, 2026 $ 0.00169
-5.70%
$ -- $ 309,227
Mar 19, 2026 $ 0.00179
+34.85%
$ -- $ 304,294
Mar 18, 2026 $ 0.00122
+123.94%
$ -- $ 368,676
Mar 17, 2026 $ 0.000495
-49.02%
$ -- $ 353,342
Mar 16, 2026 $ 0.000971
+45.74%
$ -- $ 452,800
Mar 15, 2026 $ 0.000723
+9.20%
$ -- $ 348,419
Mar 14, 2026 $ 0.00066
-15.45%
$ -- $ 376,915
Mar 13, 2026 $ 0.000806
+65.44%
$ -- $ 413,053
Download