FISH-SPEECH github.com/fishaudio/FISH-SPEECH Historical Data

FISH-SPEECH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.72
-3.34%
$ -- $ 12 million
Apr 23, 2 PM $ 0.757
-3.98%
$ -- $ 11.99 million
Apr 23, 1 PM $ 0.789
+3.24%
$ -- $ 11.68 million
Apr 23, 12 PM $ 0.762
-1.62%
$ -- $ 11.23 million
Apr 23, 11 AM $ 0.729
-3.65%
$ -- $ 11.22 million
Apr 23, 10 AM $ 0.747
+6.17%
$ -- $ 11.59 million
Apr 23, 9 AM $ 0.734
+10.54%
$ -- $ 11 million
Apr 23, 8 AM $ 0.661
+4.28%
$ -- $ 10.39 million
Apr 23, 7 AM $ 0.653
-13.16%
$ -- $ 10.13 million
Apr 23, 6 AM $ 0.753
-4.91%
$ -- $ 9.2 million
Apr 23, 5 AM $ 0.801
+0.70%
$ -- $ 9.19 million
Apr 23, 4 AM $ 0.796
+5.85%
$ -- $ 9.95 million
Apr 23, 3 AM $ 0.746
-9.03%
$ -- $ 9.36 million
Apr 23, 2 AM $ 0.835
-2.39%
$ -- $ 8.88 million
Apr 23, 1 AM $ 0.849
+0.45%
$ -- $ 8.63 million
Apr 23, 12 AM $ 0.837
+13.40%
$ -- $ 8.71 million
Apr 22, 11 PM $ 0.703
+1.49%
$ -- $ 7.93 million
Apr 22, 10 PM $ 0.679
+3.11%
$ -- $ 8.05 million
Apr 22, 9 PM $ 0.661
-4.95%
$ -- $ 8.59 million
Apr 22, 8 PM $ 0.697
-6.29%
$ -- $ 7.78 million
Apr 22, 7 PM $ 0.742
+1.50%
$ -- $ 8.02 million
Apr 22, 6 PM $ 0.731
+2.36%
$ -- $ 7.99 million
Apr 22, 5 PM $ 0.717
+4.89%
$ -- $ 8.6 million
Apr 22, 4 PM $ 0.692
+2.35%
$ -- $ 8.67 million
Apr 22, 3 PM $ 0.671
+0.71%
$ -- $ 9.37 million
Apr 22, 2 PM $ 0.656
+1.32%
$ -- $ 10.02 million
Apr 22, 1 PM $ 0.644
+0.06%
$ -- $ 9.89 million
Apr 22, 12 PM $ 0.641
-0.79%
$ -- $ 9.98 million
Apr 22, 11 AM $ 0.611
-1.02%
$ -- $ 10.22 million
Apr 22, 10 AM $ 0.628
-0.38%
$ -- $ 10.38 million
Apr 22, 9 AM $ 0.626
+0.14%
$ -- $ 10.33 million
Apr 22, 8 AM $ 0.624
-3.98%
$ -- $ 10.62 million
Apr 22, 7 AM $ 0.655
-3.70%
$ -- $ 10.91 million
Apr 22, 6 AM $ 0.695
+11.21%
$ -- $ 10.77 million
Apr 22, 5 AM $ 0.634
-0.66%
$ -- $ 10.2 million
Apr 22, 4 AM $ 0.595
-0.39%
$ -- $ 9.74 million
Apr 22, 3 AM $ 0.598
-1.50%
$ -- $ 9.81 million
Apr 22, 2 AM $ 0.606
+2.85%
$ -- $ 9.78 million
Apr 22, 1 AM $ 0.586
-2.49%
$ -- $ 9.95 million
Apr 22, 12 AM $ 0.595
+1.05%
$ -- $ 9.97 million
Apr 21, 11 PM $ 0.579
-2.72%
$ -- $ 9.9 million
Apr 21, 10 PM $ 0.606
-4.55%
$ -- $ 9.84 million
Apr 21, 9 PM $ 0.637
-3.90%
$ -- $ 9.5 million
Apr 21, 8 PM $ 0.664
+1.00%
$ -- $ 9.23 million
Apr 21, 7 PM $ 0.665
+2.73%
$ -- $ 9.35 million
Apr 21, 6 PM $ 0.645
+10.50%
$ -- $ 9.58 million
Apr 21, 5 PM $ 0.585
-2.18%
$ -- $ 8.9 million
Apr 21, 4 PM $ 0.596
-12.13%
$ -- $ 9.32 million
Apr 21, 3 PM $ 0.727
+6.79%
$ -- $ 8.58 million
Apr 21, 2 PM $ 0.666
+3.13%
$ -- $ 8.49 million