FISH-SPEECH github.com/fishaudio/FISH-SPEECH Historical Data

FISH-SPEECH Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.000495
-9.52%
$ -- $ 353,342
Mar 17, 10 PM $ 0.000596
-6.26%
$ -- $ 361,070
Mar 17, 9 PM $ 0.000719
-6.27%
$ -- $ 370,396
Mar 17, 8 PM $ 0.000778
+13.39%
$ -- $ 375,731
Mar 17, 7 PM $ 0.000671
+0.92%
$ -- $ 391,374
Mar 17, 6 PM $ 0.000762
-8.84%
$ -- $ 396,351
Mar 17, 5 PM $ 0.000823
-23.64%
$ -- $ 412,179
Mar 17, 4 PM $ 0.0011
+11.35%
$ -- $ 412,565
Mar 17, 3 PM $ 0.000997
+28.59%
$ -- $ 411,407
Mar 17, 2 PM $ 0.000826
-7.53%
$ -- $ 406,432
Mar 17, 1 PM $ 0.000897
+0.39%
$ -- $ 413,746
Mar 17, 12 PM $ 0.000965
+12.68%
$ -- $ 409,406
Mar 17, 11 AM $ 0.000865
+12.16%
$ -- $ 398,527
Mar 17, 10 AM $ 0.000767
-8.60%
$ -- $ 392,927
Mar 17, 9 AM $ 0.000763
-8.46%
$ -- $ 394,651
Mar 17, 8 AM $ 0.000844
-11.30%
$ -- $ 229,565
Mar 17, 7 AM $ 0.000966
+20.25%
$ -- $ 209,294
Mar 17, 6 AM $ 0.000895
+2.26%
$ -- $ 192,732
Mar 17, 5 AM $ 0.000876
-6.63%
$ -- $ 183,628
Mar 17, 4 AM $ 0.00087
-16.59%
$ -- $ 165,274
Mar 17, 3 AM $ 0.00105
-3.73%
$ -- $ 156,276
Mar 17, 2 AM $ 0.000987
-16.32%
$ -- $ 532,209
Mar 17, 1 AM $ 0.00122
+37.09%
$ -- $ 483,621
Mar 17, 12 AM $ 0.000996
+2.49%
$ -- $ 457,665
Mar 16, 11 PM $ 0.000971
-4.53%
$ -- $ 452,800
Mar 16, 10 PM $ 0.00101
+8.88%
$ -- $ 440,080
Mar 16, 9 PM $ 0.000915
-19.61%
$ -- $ 427,557
Mar 16, 8 PM $ 0.00107
-5.00%
$ -- $ 410,520
Mar 16, 7 PM $ 0.00124
+34.32%
$ -- $ 398,346
Mar 16, 6 PM $ 0.00092
-21.34%
$ -- $ 383,265
Mar 16, 5 PM $ 0.0012
+5.69%
$ -- $ 368,835
Mar 16, 4 PM $ 0.00102
+1.32%
$ -- $ 350,820
Mar 16, 3 PM $ 0.00102
+9.25%
$ -- $ 344,602
Mar 16, 2 PM $ 0.000924
-9.26%
$ -- $ 322,472
Mar 16, 1 PM $ 0.000972
+6.20%
$ -- $ 316,365
Mar 16, 12 PM $ 0.000915
+5.51%
$ -- $ 283,857
Mar 16, 11 AM $ 0.000841
-7.27%
$ -- $ 274,453
Mar 16, 10 AM $ 0.000976
+11.59%
$ -- $ 260,349
Mar 16, 9 AM $ 0.000936
+1.53%
$ -- $ 243,906
Mar 16, 8 AM $ 0.000899
+10.03%
$ -- $ 215,329
Mar 16, 7 AM $ 0.000796
-17.39%
$ -- $ 189,240
Mar 16, 6 AM $ 0.000927
-7.45%
$ -- $ 179,169
Mar 16, 5 AM $ 0.00103
-3.02%
$ -- $ 157,870
Mar 16, 4 AM $ 0.00113
+8.26%
$ -- $ 141,208
Mar 16, 3 AM $ 0.00104
+8.01%
$ -- $ 126,866
Mar 16, 2 AM $ 0.00102
+8.68%
$ -- $ 401,505
Mar 16, 1 AM $ 0.000954
+26.32%
$ -- $ 392,834
Mar 16, 12 AM $ 0.000699
+4.95%
$ -- $ 377,725
Mar 15, 11 PM $ 0.000723
+10.01%
$ -- $ 348,419
Mar 15, 10 PM $ 0.000719
+17.85%
$ -- $ 326,633