FISH-SPEECH github.com/fishaudio/FISH-SPEECH Historical Data

FISH-SPEECH Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.000719
+17.85%
$ -- $ 326,633
Mar 15, 9 PM $ 0.000595
-1.76%
$ -- $ 309,910
Mar 15, 8 PM $ 0.000603
-9.35%
$ -- $ 287,142
Mar 15, 7 PM $ 0.00067
+41.60%
$ -- $ 282,437
Mar 15, 6 PM $ 0.000472
+6.77%
$ -- $ 260,488
Mar 15, 5 PM $ 0.000495
-9.10%
$ -- $ 258,703
Mar 15, 4 PM $ 0.000529
-15.25%
$ -- $ 258,358
Mar 15, 3 PM $ 0.00071
-2.27%
$ -- $ 234,677
Mar 15, 2 PM $ 0.000718
+5.89%
$ -- $ 230,913
Mar 15, 1 PM $ 0.000677
+19.18%
$ -- $ 211,296
Mar 15, 12 PM $ 0.000561
-8.15%
$ -- $ 197,791
Mar 15, 11 AM $ 0.000691
-16.06%
$ -- $ 172,483
Mar 15, 10 AM $ 0.000824
+4.93%
$ -- $ 150,678
Mar 15, 9 AM $ 0.000751
+3.23%
$ -- $ 131,333
Mar 15, 8 AM $ 0.000741
+6.19%
$ -- $ 126,478
Mar 15, 7 AM $ 0.000701
+14.83%
$ -- $ 110,915
Mar 15, 6 AM $ 0.000613
-4.74%
$ -- $ 93,945
Mar 15, 5 AM $ 0.00066
+32.96%
$ -- $ 89,517
Mar 15, 4 AM $ 0.000494
-11.32%
$ -- $ 72,495
Mar 15, 3 AM $ 0.000553
-2.68%
$ -- $ 68,475
Mar 15, 2 AM $ 0.000575
-11.67%
$ -- $ 413,275
Mar 15, 1 AM $ 0.000647
-15.03%
$ -- $ 401,350
Mar 15, 12 AM $ 0.000746
+12.69%
$ -- $ 389,069
Mar 14, 11 PM $ 0.00066
-6.99%
$ -- $ 376,915
Mar 14, 10 PM $ 0.000718
-6.73%
$ -- $ 356,129
Mar 14, 9 PM $ 0.000734
-4.15%
$ -- $ 340,923
Mar 14, 8 PM $ 0.000765
+30.39%
$ -- $ 322,380
Mar 14, 7 PM $ 0.000607
+4.94%
$ -- $ 282,194
Mar 14, 6 PM $ 0.00059
+0.34%
$ -- $ 271,570
Mar 14, 5 PM $ 0.000641
-6.74%
$ -- $ 250,905
Mar 14, 4 PM $ 0.0007
-3.53%
$ -- $ 241,999
Mar 14, 3 PM $ 0.000736
-9.57%
$ -- $ 233,656
Mar 14, 2 PM $ 0.000812
+10.84%
$ -- $ 219,871
Mar 14, 1 PM $ 0.000722
+32.70%
$ -- $ 205,980
Mar 14, 12 PM $ 0.000586
-16.47%
$ -- $ 186,947
Mar 14, 11 AM $ 0.000646
-9.70%
$ -- $ 178,070
Mar 14, 10 AM $ 0.000735
-0.96%
$ -- $ 161,905
Mar 14, 9 AM $ 0.00071
+20.81%
$ -- $ 145,773
Mar 14, 8 AM $ 0.00058
-7.70%
$ -- $ 128,130
Mar 14, 7 AM $ 0.000557
-10.24%
$ -- $ 120,591
Mar 14, 6 AM $ 0.000669
-15.56%
$ -- $ 108,554
Mar 14, 5 AM $ 0.000847
-1.76%
$ -- $ 89,993
Mar 14, 4 AM $ 0.000785
+5.71%
$ -- $ 74,129
Mar 14, 3 AM $ 0.000734
+2.92%
$ -- $ 66,960
Mar 14, 2 AM $ 0.000688
-0.89%
$ -- $ 480,986
Mar 14, 1 AM $ 0.000695
-10.46%
$ -- $ 468,830
Mar 14, 12 AM $ 0.000833
+6.64%
$ -- $ 450,535
Mar 13, 11 PM $ 0.000806
-6.06%
$ -- $ 413,053
Mar 13, 10 PM $ 0.000854
+8.45%
$ -- $ 411,291
Mar 13, 9 PM $ 0.00073
-13.17%
$ -- $ 408,518