FISH-SPEECH github.com/fishaudio/FISH-SPEECH Historical Data

FISH-SPEECH Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.00073
-13.17%
$ -- $ 408,518
Mar 13, 8 PM $ 0.000832
+9.42%
$ -- $ 384,816
Mar 13, 7 PM $ 0.000773
-18.56%
$ -- $ 389,377
Mar 13, 6 PM $ 0.000847
-13.92%
$ -- $ 382,647
Mar 13, 5 PM $ 0.000903
+3.89%
$ -- $ 353,293
Mar 13, 4 PM $ 0.000771
-10.80%
$ -- $ 344,285
Mar 13, 3 PM $ 0.000861
-0.42%
$ -- $ 343,410
Mar 13, 2 PM $ 0.000865
+10.59%
$ -- $ 327,617
Mar 13, 1 PM $ 0.000804
+9.72%
$ -- $ 311,752
Mar 13, 12 PM $ 0.000677
+4.41%
$ -- $ 315,370
Mar 13, 11 AM $ 0.000641
-4.47%
$ -- $ 332,620
Mar 13, 10 AM $ 0.000676
+30.71%
$ -- $ 333,704
Mar 13, 9 AM $ 0.000491
+4.10%
$ -- $ 302,261
Mar 13, 8 AM $ 0.000482
-12.46%
$ -- $ 243,541
Mar 13, 7 AM $ 0.000572
-1.63%
$ -- $ 222,795
Mar 13, 6 AM $ 0.00058
+12.83%
$ -- $ 209,591
Mar 13, 5 AM $ 0.000496
+10.22%
$ -- $ 170,395
Mar 13, 4 AM $ 0.000408
-24.42%
$ -- $ 156,183
Mar 13, 3 AM $ 0.000549
+12.71%
$ -- $ 118,144
Download