FISH-SPEECH github.com/fishaudio/FISH-SPEECH Historical Data

FISH-SPEECH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.727
+6.79%
$ -- $ 8.58 million
Apr 21, 2 PM $ 0.666
+3.13%
$ -- $ 8.49 million
Apr 21, 1 PM $ 0.651
-9.48%
$ -- $ 9.1 million
Apr 21, 12 PM $ 0.709
+5.59%
$ -- $ 8.84 million
Apr 21, 11 AM $ 0.636
-0.80%
$ -- $ 8.64 million
Apr 21, 10 AM $ 0.604
+2.42%
$ -- $ 8.66 million
Apr 21, 9 AM $ 0.586
-1.87%
$ -- $ 8.71 million
Apr 21, 8 AM $ 0.609
-1.76%
$ -- $ 8.57 million
Apr 21, 7 AM $ 0.632
-4.22%
$ -- $ 8.2 million
Apr 21, 6 AM $ 0.663
-3.97%
$ -- $ 8.35 million
Apr 21, 5 AM $ 0.678
-5.76%
$ -- $ 8.91 million
Apr 21, 4 AM $ 0.744
+0.89%
$ -- $ 8.86 million
Apr 21, 3 AM $ 0.736
-1.85%
$ -- $ 8.94 million
Apr 21, 2 AM $ 0.798
-5.18%
$ -- $ 9.29 million
Apr 21, 1 AM $ 0.851
-0.41%
$ -- $ 9.32 million
Apr 21, 12 AM $ 0.848
+1.54%
$ -- $ 9.73 million
Apr 20, 11 PM $ 0.855
+2.64%
$ -- $ 9.45 million
Apr 20, 10 PM $ 0.835
+5.39%
$ -- $ 9.1 million
Apr 20, 9 PM $ 0.796
+3.21%
$ -- $ 8.82 million
Apr 20, 8 PM $ 0.828
-1.38%
$ -- $ 8.83 million
Apr 20, 7 PM $ 0.849
-0.59%
$ -- $ 9.3 million
Apr 20, 6 PM $ 0.85
-1.42%
$ -- $ 9.09 million
Apr 20, 5 PM $ 0.858
+4.74%
$ -- $ 10.33 million
Apr 20, 4 PM $ 0.826
-2.27%
$ -- $ 10.29 million
Apr 20, 3 PM $ 0.841
-4.94%
$ -- $ 10.84 million
Apr 20, 2 PM $ 0.88
-7.09%
$ -- $ 10.82 million
Apr 20, 1 PM $ 0.943
-2.96%
$ -- $ 9.95 million
Apr 20, 12 PM $ 0.988
-3.14%
$ -- $ 11.02 million
Apr 20, 11 AM $ 1.02
-5.65%
$ -- $ 11.29 million
Apr 20, 10 AM $ 1.08
-0.57%
$ -- $ 11.42 million
Apr 20, 9 AM $ 1.09
+1.31%
$ -- $ 11.47 million
Apr 20, 8 AM $ 1.06
-0.47%
$ -- $ 12.3 million
Apr 20, 7 AM $ 1.07
+2.90%
$ -- $ 11.85 million
Apr 20, 6 AM $ 1.02
-7.51%
$ -- $ 12.23 million
Apr 20, 5 AM $ 1.1
-5.62%
$ -- $ 12.49 million
Apr 20, 4 AM $ 1.17
-0.38%
$ -- $ 11.75 million
Apr 20, 3 AM $ 1.24
-5.08%
$ -- $ 11.42 million
Apr 20, 2 AM $ 1.33
+0.51%
$ -- $ 11.15 million
Apr 20, 1 AM $ 1.28
-1.50%
$ -- $ 11.03 million
Apr 20, 12 AM $ 1.3
-2.94%
$ -- $ 11.69 million
Apr 19, 11 PM $ 1.33
-1.02%
$ -- $ 11.21 million
Apr 19, 10 PM $ 1.35
-1.03%
$ -- $ 10.97 million
Apr 19, 9 PM $ 1.36
+6.71%
$ -- $ 10.98 million
Apr 19, 8 PM $ 1.26
-7.35%
$ -- $ 10.9 million
Apr 19, 7 PM $ 1.35
+4.23%
$ -- $ 10.6 million
Apr 19, 6 PM $ 1.29
-5.20%
$ -- $ 10.46 million
Apr 19, 5 PM $ 1.31
-3.22%
$ -- $ 9.73 million
Apr 19, 4 PM $ 1.3
+6.02%
$ -- $ 8.98 million
Apr 19, 3 PM $ 1.26
+0.17%
$ -- $ 9.22 million
Apr 19, 2 PM $ 1.21
-0.70%
$ -- $ 9.94 million