FISH-SPEECH github.com/fishaudio/FISH-SPEECH Historical Data

FISH-SPEECH Page 3
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 0.989
+0.00%
$ -- $ 14.6 million
3:58 AM $ 1
+0.00%
$ -- $ 14.72 million
3:54 AM $ 0.997
+0.00%
$ -- $ 14.73 million
3:51 AM $ 1
+0.00%
$ -- $ 14.7 million
3:30 AM $ 0.998
+0.00%
$ -- $ 14.78 million
3:29 AM $ 0.997
+0.00%
$ -- $ 14.78 million
3:28 AM $ 0.992
+0.00%
$ -- $ 14.73 million
3:11 AM $ 0.939
+0.00%
$ -- $ 14.79 million
3:08 AM $ 0.941
+0.00%
$ -- $ 14.59 million
3:07 AM $ 0.954
+0.00%
$ -- $ 14.59 million
2:57 AM $ 0.871
+0.00%
$ -- $ 14.24 million
2:53 AM $ 0.851
+0.00%
$ -- $ 14.04 million
2:51 AM $ 0.851
+0.00%
$ -- $ 14 million
2:50 AM $ 0.859
+0.00%
$ -- $ 13.93 million
2:18 AM $ 0.838
-0.20%
$ -- $ 14.03 million
2:17 AM $ 0.861
+0.00%
$ -- $ 14.03 million
1:59 AM $ 0.856
+0.33%
$ -- $ 14.09 million
1:58 AM $ 0.861
+0.00%
$ -- $ 14.09 million
1:47 AM $ 0.862
+0.00%
$ -- $ 15.02 million
1:42 AM $ 0.862
+0.00%
$ -- $ 14.96 million
1:38 AM $ 0.86
+0.00%
$ -- $ 14.97 million
1:35 AM $ 0.866
+0.00%
$ -- $ 15.24 million
1:31 AM $ 0.912
-0.79%
$ -- $ 14.9 million
1:28 AM $ 0.927
+0.00%
$ -- $ 14.89 million
1:07 AM $ 0.931
+0.00%
$ -- $ 15.09 million
1:06 AM $ 0.932
+0.00%
$ -- $ 15.09 million
1:05 AM $ 0.917
+0.00%
$ -- $ 15.12 million
12:54 AM $ 0.988
+0.00%
$ -- $ 14.43 million
12:53 AM $ 0.97
+0.00%
$ -- $ 14.36 million
12:51 AM $ 0.943
+0.00%
$ -- $ 14.2 million
12:44 AM $ 0.951
+0.00%
$ -- $ 14.1 million
12:36 AM $ 0.948
+0.00%
$ -- $ 14.25 million
12:33 AM $ 0.95
+0.00%
$ -- $ 14.23 million
12:30 AM $ 0.945
+0.00%
$ -- $ 14.25 million
12:24 AM $ 0.957
+3.99%
$ -- $ 13.86 million
12:22 AM $ 0.93
+0.00%
$ -- $ 13.89 million
12:19 AM $ 0.972
+0.00%
$ -- $ 13.73 million
12:14 AM $ 0.97
+0.00%
$ -- $ 13.7 million
12:06 AM $ 0.976
+0.00%
$ -- $ 13.68 million
11:56 PM $ 0.959
+0.00%
$ -- $ 13.64 million
11:49 PM $ 0.936
+0.00%
$ -- $ 13.51 million
11:39 PM $ 0.94
+0.00%
$ -- $ 13.47 million
11:21 PM $ 0.904
+0.00%
$ -- $ 13.38 million
11:20 PM $ 0.893
-1.63%
$ -- $ 13.21 million
11:06 PM $ 0.9
+0.00%
$ -- $ 13.32 million
11:03 PM $ 0.841
+0.00%
$ -- $ 12.93 million
10:47 PM $ 0.842
+0.00%
$ -- $ 12.86 million
10:46 PM $ 0.845
+0.00%
$ -- $ 12.86 million
10:43 PM $ 0.847
+0.00%
$ -- $ 12.83 million
10:42 PM $ 0.848
-0.93%
$ -- $ 12.65 million