FISH-SPEECH github.com/fishaudio/FISH-SPEECH Historical Data

FISH-SPEECH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 1.21
-0.70%
$ -- $ 9.94 million
Apr 19, 1 PM $ 1.23
-3.67%
$ -- $ 9.86 million
Apr 19, 12 PM $ 1.28
+2.35%
$ -- $ 9.1 million
Apr 19, 11 AM $ 1.26
+2.21%
$ -- $ 8.51 million
Apr 19, 10 AM $ 1.24
+2.72%
$ -- $ 8.41 million
Apr 19, 9 AM $ 1.22
+5.35%
$ -- $ 8.38 million
Apr 19, 8 AM $ 1.1
+3.01%
$ -- $ 7.88 million
Apr 19, 7 AM $ 1.08
+10.35%
$ -- $ 8.3 million
Apr 19, 6 AM $ 0.984
+2.94%
$ -- $ 8.34 million
Apr 19, 5 AM $ 0.962
-0.81%
$ -- $ 8.87 million
Apr 19, 4 AM $ 0.965
+0.53%
$ -- $ 8.78 million
Apr 19, 3 AM $ 0.968
+2.22%
$ -- $ 8.84 million
Apr 19, 2 AM $ 0.924
-0.11%
$ -- $ 9.09 million
Apr 19, 1 AM $ 0.928
+10.97%
$ -- $ 9.32 million
Apr 19, 12 AM $ 0.842
+2.34%
$ -- $ 9.33 million
Apr 18, 11 PM $ 0.82
-0.05%
$ -- $ 9.18 million
Apr 18, 10 PM $ 0.823
+1.49%
$ -- $ 9.08 million
Apr 18, 9 PM $ 0.809
+10.29%
$ -- $ 9.43 million
Apr 18, 8 PM $ 0.733
+0.99%
$ -- $ 9.37 million
Apr 18, 7 PM $ 0.695
+1.32%
$ -- $ 9.81 million
Apr 18, 6 PM $ 0.691
-5.34%
$ -- $ 10.25 million
Apr 18, 5 PM $ 0.727
-0.25%
$ -- $ 10.77 million
Apr 18, 4 PM $ 0.734
-14.25%
$ -- $ 11 million
Apr 18, 3 PM $ 0.9
-1.74%
$ -- $ 11.63 million
Apr 18, 2 PM $ 0.967
+0.11%
$ -- $ 11.15 million
Apr 18, 1 PM $ 0.965
+1.53%
$ -- $ 11.66 million
Apr 18, 12 PM $ 0.962
+1.98%
$ -- $ 12.03 million
Apr 18, 11 AM $ 0.945
-0.77%
$ -- $ 12.42 million
Apr 18, 10 AM $ 0.952
+12.64%
$ -- $ 12.71 million
Apr 18, 9 AM $ 0.864
-2.75%
$ -- $ 12.82 million
Apr 18, 8 AM $ 0.89
+2.62%
$ -- $ 12.69 million
Apr 18, 7 AM $ 0.798
+2.31%
$ -- $ 12.29 million
Apr 18, 6 AM $ 0.775
-11.11%
$ -- $ 12.19 million
Apr 18, 5 AM $ 0.867
-6.70%
$ -- $ 11.48 million
Apr 18, 4 AM $ 0.915
+1.68%
$ -- $ 11.27 million
Apr 18, 3 AM $ 0.9
+3.40%
$ -- $ 10.88 million
Apr 18, 2 AM $ 0.873
+10.28%
$ -- $ 11.06 million
Apr 18, 1 AM $ 0.789
+5.49%
$ -- $ 11.01 million
Apr 18, 12 AM $ 0.749
-1.44%
$ -- $ 10.98 million
Apr 17, 11 PM $ 0.755
+2.08%
$ -- $ 10.7 million
Apr 17, 10 PM $ 0.737
-8.48%
$ -- $ 11.14 million
Apr 17, 9 PM $ 0.809
-1.35%
$ -- $ 10.38 million
Apr 17, 7 PM $ 0.75
-5.39%
$ -- $ 10.35 million
Apr 17, 6 PM $ 0.798
+20.54%
$ -- $ 10.34 million
Apr 17, 5 PM $ 0.67
-4.64%
$ -- $ 9.58 million
Apr 17, 4 PM $ 0.691
-8.24%
$ -- $ 9.28 million
Apr 17, 3 PM $ 0.745
+0.19%
$ -- $ 8.43 million
Apr 17, 2 PM $ 0.788
+17.45%
$ -- $ 8.13 million
Apr 17, 1 PM $ 0.695
-3.26%
$ -- $ 7.63 million
Apr 17, 12 PM $ 0.717
-6.18%
$ -- $ 7.26 million