FISH-SPEECH github.com/fishaudio/FISH-SPEECH Historical Data

FISH-SPEECH Page 4
Download
Date Close Price change Market cap Trading volume
11:21 PM $ 0.904
+0.00%
$ -- $ 13.38 million
11:20 PM $ 0.893
-1.63%
$ -- $ 13.21 million
11:06 PM $ 0.9
+0.00%
$ -- $ 13.32 million
11:03 PM $ 0.841
+0.00%
$ -- $ 12.93 million
10:47 PM $ 0.842
+0.00%
$ -- $ 12.86 million
10:46 PM $ 0.845
+0.00%
$ -- $ 12.86 million
10:43 PM $ 0.847
+0.00%
$ -- $ 12.83 million
10:42 PM $ 0.848
-0.93%
$ -- $ 12.65 million
10:37 PM $ 0.854
+0.00%
$ -- $ 12.71 million
10:27 PM $ 0.861
+0.00%
$ -- $ 12.58 million
10:22 PM $ 0.847
+0.00%
$ -- $ 12.81 million
10:05 PM $ 0.859
+0.00%
$ -- $ 12.58 million
9:58 PM $ 0.862
+0.00%
$ -- $ 13.24 million
9:53 PM $ 0.845
+0.00%
$ -- $ 13.54 million
9:44 PM $ 0.846
+0.00%
$ -- $ 13.28 million
9:28 PM $ 0.839
+0.00%
$ -- $ 13.48 million
9:11 PM $ 0.83
+0.00%
$ -- $ 13.48 million
8:52 PM $ 0.797
+0.00%
$ -- $ 13.09 million
8:50 PM $ 0.807
+0.00%
$ -- $ 13.01 million
8:46 PM $ 0.804
+0.00%
$ -- $ 12.88 million
8:45 PM $ 0.818
+0.00%
$ -- $ 12.88 million
8:24 PM $ 0.82
+0.00%
$ -- $ 13.02 million
8:18 PM $ 0.814
+0.00%
$ -- $ 13.03 million
8:08 PM $ 0.845
+0.00%
$ -- $ 13.23 million
8:00 PM $ 0.845
+0.00%
$ -- $ 13.24 million
Download