FISH-SPEECH github.com/fishaudio/FISH-SPEECH Historical Data

FISH-SPEECH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.717
-6.18%
$ -- $ 7.26 million
Apr 17, 11 AM $ 0.76
+5.19%
$ -- $ 7.09 million
Apr 17, 10 AM $ 0.72
+8.42%
$ -- $ 6.79 million
Apr 17, 9 AM $ 0.674
+7.22%
$ -- $ 6.44 million
Apr 17, 8 AM $ 0.618
-1.56%
$ -- $ 6.4 million
Apr 17, 7 AM $ 0.622
+5.39%
$ -- $ 6.17 million
Apr 17, 6 AM $ 0.592
-5.45%
$ -- $ 6.46 million
Apr 17, 5 AM $ 0.622
-2.73%
$ -- $ 6.26 million
Apr 17, 4 AM $ 0.639
+0.07%
$ -- $ 6.29 million
Apr 17, 3 AM $ 0.639
+0.53%
$ -- $ 6.6 million
Apr 17, 2 AM $ 0.642
-0.68%
$ -- $ 6.86 million
Apr 17, 1 AM $ 0.631
+4.34%
$ -- $ 6.64 million
Apr 17, 12 AM $ 0.604
-1.57%
$ -- $ 6.28 million
Apr 16, 11 PM $ 0.582
-5.80%
$ -- $ 6.45 million
Apr 16, 10 PM $ 0.638
+0.00%
$ -- $ 6.37 million
Apr 16, 9 PM $ 0.64
-2.26%
$ -- $ 6.36 million
Apr 16, 8 PM $ 0.615
-3.52%
$ -- $ 6.22 million
Apr 16, 7 PM $ 0.638
+5.64%
$ -- $ 6.17 million
Apr 16, 6 PM $ 0.603
-0.22%
$ -- $ 5.96 million
Apr 16, 5 PM $ 0.604
+0.07%
$ -- $ 6.04 million
Apr 16, 4 PM $ 0.609
+4.92%
$ -- $ 6.22 million
Apr 16, 3 PM $ 0.576
-0.26%
$ -- $ 5.9 million
Apr 16, 2 PM $ 0.583
-4.42%
$ -- $ 6.12 million
Apr 16, 1 PM $ 0.615
+0.00%
$ -- $ 6.38 million
Apr 16, 12 PM $ 0.616
+2.89%
$ -- $ 6.5 million
Apr 16, 11 AM $ 0.594
-2.44%
$ -- $ 6.39 million
Apr 16, 10 AM $ 0.621
-2.53%
$ -- $ 7.1 million
Apr 16, 9 AM $ 0.633
+1.60%
$ -- $ 7.21 million
Apr 16, 8 AM $ 0.628
-0.07%
$ -- $ 7.66 million
Apr 16, 7 AM $ 0.629
-0.24%
$ -- $ 7.82 million
Apr 16, 6 AM $ 0.634
+3.06%
$ -- $ 7.36 million
Apr 16, 5 AM $ 0.621
+5.14%
$ -- $ 7.52 million
Apr 16, 4 AM $ 0.581
-5.37%
$ -- $ 7.73 million
Apr 16, 3 AM $ 0.614
-5.96%
$ -- $ 7.96 million
Apr 16, 2 AM $ 0.65
-4.72%
$ -- $ 7.65 million
Apr 16, 1 AM $ 0.676
+2.18%
$ -- $ 7.26 million
Apr 16, 12 AM $ 0.661
+6.69%
$ -- $ 7.22 million
Apr 15, 11 PM $ 0.627
+8.29%
$ -- $ 7.11 million
Apr 15, 10 PM $ 0.58
+5.04%
$ -- $ 6.71 million
Apr 15, 9 PM $ 0.54
+1.85%
$ -- $ 6.59 million
Apr 15, 8 PM $ 0.532
+0.42%
$ -- $ 6.39 million
Apr 15, 7 PM $ 0.53
+9.73%
$ -- $ 6.42 million
Apr 15, 6 PM $ 0.476
+2.21%
$ -- $ 6.75 million
Apr 15, 5 PM $ 0.467
-5.46%
$ -- $ 6.65 million
Apr 15, 4 PM $ 0.49
+10.13%
$ -- $ 6.72 million
Apr 15, 3 PM $ 0.443
-9.47%
$ -- $ 6.58 million
Apr 15, 2 PM $ 0.494
-2.26%
$ -- $ 6.61 million
Apr 15, 1 PM $ 0.509
+9.68%
$ -- $ 6.63 million
Apr 15, 12 PM $ 0.464
-0.41%
$ -- $ 6.77 million
Apr 15, 11 AM $ 0.464
+6.02%
$ -- $ 6.94 million